日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,700 | 19,200 | 19,700 | 19,200 | 0.30K | 0.00% | |
19,700 | 19,200 | 19,700 | 19,200 | 0.30K | 0.00% | |
19,700 | 20,100 | 20,200 | 19,100 | 1.30K | -1.50% | |
19,700 | 20,100 | 20,200 | 19,100 | 1.30K | -1.50% | |
20,000 | 20,100 | 20,100 | 18,300 | 0.60K | -0.50% | |
20,000 | 20,100 | 20,100 | 18,300 | 0.60K | -0.50% | |
20,100 | 18,000 | 20,100 | 18,000 | 1.80K | -0.99% | |
20,100 | 18,000 | 20,100 | 18,000 | 1.80K | -0.99% | |
20,300 | 20,100 | 20,300 | 20,100 | 0.40K | +1.00% | |
20,300 | 20,100 | 20,300 | 20,100 | 0.40K | +1.00% | |
20,100 | 20,100 | 20,100 | 20,100 | 0.50K | 0.00% | |
20,100 | 20,100 | 20,100 | 20,100 | 0.50K | 0.00% | |
20,100 | 20,100 | 20,100 | 20,100 | 0.20K | -0.50% | |
20,200 | 19,200 | 20,200 | 19,100 | 0.40K | +2.02% | |
19,800 | 20,200 | 20,200 | 19,600 | 1.60K | -1.49% | |
20,100 | 20,000 | 20,100 | 19,100 | 0.70K | +1.01% | |
19,900 | 20,400 | 20,400 | 19,900 | 0.30K | +1.53% | |
19,600 | 20,200 | 20,600 | 19,300 | 1.50K | -2.97% | |
20,200 | 20,200 | 20,200 | 20,200 | 0.20K | -0.49% | |
20,300 | 20,300 | 20,300 | 19,900 | 0.40K | -0.49% | |
20,400 | 19,800 | 20,400 | 19,600 | 1.22K | -0.49% | |
20,500 | 20,500 | 20,500 | 20,500 | 0.20K | +0.99% | |
20,300 | 19,900 | 21,000 | 19,900 | 0.40K | +2.01% | |
19,900 | 20,800 | 22,000 | 19,600 | 1.90K | +2.05% | |
19,500 | 19,600 | 19,600 | 19,500 | 1.80K | -2.01% | |
19,900 | 20,500 | 20,500 | 19,900 | 0.80K | -1.00% | |
20,100 | 19,600 | 22,900 | 19,600 | 1.80K | +4.15% | |
19,300 | 20,100 | 20,100 | 19,300 | 0.60K | -5.39% | |
20,400 | 19,900 | 20,400 | 19,900 | 6.00K | +2.00% | |
20,000 | 20,000 | 20,000 | 19,600 | 0.73K | +1.52% |