日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4900 | 0.4900 | 0.4900 | 0.4900 | 177.53K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 177.53K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 383.73K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 383.73K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 477.19K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 477.19K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 243.26K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 1.51M | -2.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.04M | -1.96% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 361.45K | -1.92% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 654.27K | -1.89% | |
0.5300 | 0.5300 | 0.5400 | 0.5100 | 7.33M | +1.92% | |
0.5200 | 0.5000 | 0.5200 | 0.5000 | 6.95M | +4.00% | |
0.5000 | 0.4900 | 0.5000 | 0.4800 | 2.55M | +2.04% | |
0.4900 | 0.4900 | 0.4900 | 0.4700 | 4.20M | 0.00% | |
0.4900 | 0.4800 | 0.4900 | 0.4600 | 5.15M | +4.26% | |
0.4700 | 0.4900 | 0.4800 | 0.4500 | 7.17M | 0.00% | |
0.4700 | 0.4700 | 0.5000 | 0.4700 | 4.89M | -4.08% | |
0.4900 | 0.5200 | 0.5200 | 0.4900 | 8.32M | -3.92% | |
0.5100 | 0.4900 | 0.5100 | 0.4900 | 4.96M | +4.08% | |
0.4900 | 0.4900 | 0.5000 | 0.4600 | 11.23M | +2.08% | |
0.4800 | 0.4900 | 0.5000 | 0.4800 | 5.37M | -4.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.69M | -3.85% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 1.78M | -3.70% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 439.13K | -1.82% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 448.63K | -1.79% | |
0.5600 | 0.5600 | 0.5600 | 0.5600 | 374.75K | -1.75% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 257.93K | -1.72% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 447.62K | -1.69% | |
0.5900 | 0.5900 | 0.5900 | 0.5900 | 403.66K | +20.41% |