日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.50K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -45.45% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.65K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 10.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.50K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.21K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 3.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 3.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 6.50K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 4.50K | -15.38% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 2.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 2.50K | -23.53% | |
0.0850 | 0.0600 | 0.0850 | 0.0600 | 15.00K | +30.77% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 5.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 15.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 5.00K | -38.10% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.92K | 0.00% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 1.00K | 0.00% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 3.50K | -4.55% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 3.00K | -4.35% | |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 3.00K | 0.00% | |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 2.00K | 0.00% | |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 2.50K | -4.17% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.60K | 0.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 5.00K | +380.00% |