日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
57,600 | 55,500 | 57,600 | 55,500 | 4.40K | -0.52% | |
57,600 | 55,500 | 57,600 | 55,500 | 4.40K | -0.52% | |
57,900 | 57,500 | 58,000 | 57,500 | 0.82K | +0.70% | |
57,900 | 57,500 | 58,000 | 57,500 | 0.82K | +0.70% | |
57,500 | 57,500 | 58,000 | 57,500 | 9.48K | +0.88% | |
57,500 | 57,500 | 58,000 | 57,500 | 9.48K | +0.88% | |
57,000 | 56,200 | 57,000 | 52,300 | 1.52K | -2.23% | |
57,000 | 56,200 | 57,000 | 52,300 | 1.52K | -2.23% | |
58,300 | 58,300 | 58,300 | 56,800 | 7.06K | +0.17% | |
58,300 | 58,300 | 58,300 | 56,800 | 7.06K | +0.17% | |
58,200 | 58,200 | 58,200 | 58,200 | 0.27K | -0.17% | |
58,200 | 58,200 | 58,200 | 58,200 | 0.27K | -0.17% | |
58,300 | 57,500 | 58,900 | 57,500 | 6.70K | +2.28% | |
58,300 | 57,500 | 58,900 | 57,500 | 6.70K | +2.28% | |
57,000 | 57,300 | 59,300 | 57,000 | 2.93K | -3.39% | |
57,000 | 57,300 | 59,300 | 57,000 | 2.93K | -3.39% | |
59,000 | 60,100 | 60,100 | 55,500 | 3.51K | -1.17% | |
59,000 | 60,100 | 60,100 | 55,500 | 3.51K | -1.17% | |
59,700 | 61,000 | 61,000 | 57,000 | 19.04K | -1.32% | |
59,700 | 61,000 | 61,000 | 57,000 | 19.04K | -1.32% | |
60,500 | 56,900 | 65,400 | 56,900 | 38.58K | +9.40% | |
60,500 | 56,900 | 65,400 | 56,900 | 38.58K | +9.40% | |
55,300 | 54,000 | 58,900 | 54,000 | 19.66K | +8.01% | |
55,300 | 54,000 | 58,900 | 54,000 | 19.66K | +8.01% | |
51,200 | 51,000 | 52,000 | 51,000 | 5.70K | +0.39% | |
51,200 | 51,000 | 52,000 | 51,000 | 5.70K | +0.39% | |
51,000 | 51,200 | 51,200 | 51,000 | 4.26K | -11.46% | |
51,000 | 51,200 | 51,200 | 51,000 | 4.26K | 0.00% | |
51,000 | 51,500 | 51,500 | 51,000 | 0.51K | +0.99% | |
50,500 | 50,600 | 50,600 | 50,500 | 11.02K | -0.98% |