日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,017.0 | 2,017.0 | 2,019.0 | 2,017.0 | 9.90K | -0.05% | |
2,018.0 | 2,017.0 | 2,018.0 | 2,017.0 | 4.50K | 0.00% | |
2,018.0 | 2,017.0 | 2,018.0 | 2,017.0 | 1.00K | +0.05% | |
2,017.0 | 2,017.0 | 2,018.0 | 2,017.0 | 0.70K | -0.05% | |
2,018.0 | 2,017.0 | 2,018.0 | 2,017.0 | 0.80K | 0.00% | |
2,018.0 | 2,017.0 | 2,018.0 | 2,017.0 | 1.70K | +0.05% | |
2,017.0 | 2,017.0 | 2,018.0 | 2,017.0 | 0.70K | -0.10% | |
2,019.0 | 2,017.0 | 2,019.0 | 2,017.0 | 1.70K | +0.10% | |
2,017.0 | 2,017.0 | 2,018.0 | 2,017.0 | 5.10K | 0.00% | |
2,017.0 | 2,018.0 | 2,018.0 | 2,017.0 | 1.50K | 0.00% | |
2,017.0 | 2,018.0 | 2,018.0 | 2,017.0 | 6.60K | -0.05% | |
2,018.0 | 2,017.0 | 2,018.0 | 2,016.0 | 7.10K | +0.05% | |
2,017.0 | 2,016.0 | 2,018.0 | 2,016.0 | 7.10K | +0.05% | |
2,016.0 | 2,017.0 | 2,018.0 | 2,016.0 | 11.70K | -0.10% | |
2,018.0 | 2,017.0 | 2,018.0 | 2,017.0 | 3.90K | +0.10% | |
2,016.0 | 2,017.0 | 2,018.0 | 2,016.0 | 6.20K | 0.00% | |
2,016.0 | 2,017.0 | 2,017.0 | 2,016.0 | 1.10K | -0.05% | |
2,017.0 | 2,017.0 | 2,019.0 | 2,017.0 | 2.90K | 0.00% | |
2,017.0 | 2,017.0 | 2,018.0 | 2,016.0 | 3.50K | 0.00% | |
2,017.0 | 2,016.0 | 2,017.0 | 2,016.0 | 11.90K | +0.05% | |
2,016.0 | 2,016.0 | 2,017.0 | 2,016.0 | 17.00K | 0.00% | |
2,016.0 | 2,016.0 | 2,017.0 | 2,016.0 | 84.00K | 0.00% | |
2,016.0 | 2,016.0 | 2,018.0 | 2,016.0 | 31.10K | 0.00% | |
2,016.0 | 2,017.0 | 2,018.0 | 2,016.0 | 48.80K | -0.15% | |
2,019.0 | 2,018.0 | 2,019.0 | 2,017.0 | 4.40K | +0.05% | |
2,018.0 | 2,018.0 | 2,020.0 | 2,017.0 | 13.20K | 0.00% | |
2,018.0 | 2,019.0 | 2,019.0 | 2,017.0 | 7.70K | 0.00% | |
2,018.0 | 2,017.0 | 2,021.0 | 2,017.0 | 25.90K | -0.10% | |
2,020.0 | 2,017.0 | 2,020.0 | 2,016.0 | 24.50K | +0.20% | |
2,016.0 | 2,019.0 | 2,022.0 | 2,016.0 | 40.70K | -0.05% |