日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
47,800.0 | 47,000.0 | 47,800.0 | 47,000.0 | 2.50K | +1.70% | |
47,800.0 | 47,000.0 | 47,800.0 | 47,000.0 | 2.50K | +1.70% | |
47,000.0 | 45,700.0 | 48,000.0 | 45,700.0 | 7.90K | +3.30% | |
47,000.0 | 45,700.0 | 48,000.0 | 45,700.0 | 7.90K | +3.30% | |
45,500.0 | 44,500.0 | 46,950.0 | 44,500.0 | 15.90K | +2.94% | |
45,500.0 | 44,500.0 | 46,950.0 | 44,500.0 | 15.90K | +2.94% | |
44,200.0 | 44,450.0 | 44,850.0 | 43,000.0 | 62.80K | +0.11% | |
44,200.0 | 44,450.0 | 44,850.0 | 43,000.0 | 62.80K | +0.11% | |
44,150.0 | 44,100.0 | 45,250.0 | 44,050.0 | 63.20K | -2.00% | |
44,150.0 | 44,100.0 | 45,250.0 | 44,050.0 | 63.20K | -2.00% | |
45,050.0 | 46,700.0 | 46,700.0 | 44,000.0 | 137.30K | -3.53% | |
45,050.0 | 46,700.0 | 46,700.0 | 44,000.0 | 137.30K | -3.53% | |
46,700.0 | 47,200.0 | 47,200.0 | 46,100.0 | 30.40K | -1.06% | |
46,700.0 | 47,200.0 | 47,200.0 | 46,100.0 | 30.40K | -1.06% | |
47,200.0 | 47,900.0 | 47,900.0 | 47,200.0 | 0.60K | -1.46% | |
47,200.0 | 47,900.0 | 47,900.0 | 47,200.0 | 0.60K | -1.46% | |
47,900.0 | 47,100.0 | 48,500.0 | 47,100.0 | 4.50K | -0.10% | |
47,900.0 | 47,100.0 | 48,500.0 | 47,100.0 | 4.50K | -0.10% | |
47,950.0 | 47,500.0 | 48,000.0 | 47,100.0 | 9.20K | -0.52% | |
47,950.0 | 47,500.0 | 48,000.0 | 47,100.0 | 9.20K | -0.52% | |
48,200.0 | 48,350.0 | 48,350.0 | 48,000.0 | 0.40K | +0.42% | |
48,200.0 | 48,350.0 | 48,350.0 | 48,000.0 | 0.40K | +0.42% | |
48,000.0 | 47,000.0 | 48,000.0 | 47,000.0 | 13.60K | +1.05% | |
48,000.0 | 47,000.0 | 48,000.0 | 47,000.0 | 13.60K | +0.42% | |
47,500.0 | 47,950.0 | 48,000.0 | 47,500.0 | 13.00K | -1.04% | |
48,000.0 | 47,050.0 | 48,000.0 | 47,050.0 | 49.70K | 0.00% | |
48,000.0 | 47,700.0 | 50,000.0 | 47,600.0 | 101.20K | +0.63% | |
47,700.0 | 50,000.0 | 52,300.0 | 47,700.0 | 19.50K | -2.55% | |
48,950.0 | 48,500.0 | 50,000.0 | 47,500.0 | 74.50K | +1.98% | |
48,000.0 | 46,500.0 | 48,500.0 | 46,500.0 | 26.80K | -1.84% |