日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,000 | 22,000 | 25,000 | 22,000 | 0.30K | -2.34% | |
25,000 | 22,000 | 25,000 | 22,000 | 0.30K | -2.34% | |
25,600 | 21,100 | 25,600 | 21,100 | 0.20K | -4.83% | |
25,600 | 21,100 | 25,600 | 21,100 | 0.20K | -4.83% | |
26,900 | 19,900 | 26,900 | 19,900 | 0.30K | +14.96% | |
26,900 | 19,900 | 26,900 | 19,900 | 0.30K | +14.96% | |
23,400 | 23,400 | 23,400 | 23,400 | 0.10K | +9.86% | |
23,400 | 23,400 | 23,400 | 23,400 | 0.10K | +9.86% | |
21,300 | 19,500 | 21,300 | 19,500 | 0.20K | -5.33% | |
21,300 | 19,500 | 21,300 | 19,500 | 0.20K | -5.33% | |
22,500 | 22,500 | 22,500 | 22,500 | 0.10K | +3.69% | |
21,700 | 21,700 | 21,700 | 21,700 | 0.10K | -5.65% | |
23,000 | 23,000 | 23,000 | 23,000 | 1.00K | +5.99% | |
21,700 | 21,700 | 21,700 | 21,700 | 0.10K | -1.36% | |
22,000 | 22,000 | 22,000 | 22,000 | 1.00K | +0.92% | |
21,800 | 19,700 | 21,800 | 19,700 | 1.90K | -5.22% | |
23,000 | 23,000 | 23,000 | 23,000 | 4.00K | +5.50% | |
21,800 | 21,800 | 21,800 | 21,800 | 0.10K | +14.74% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.10K | +14.46% | |
16,600 | 16,600 | 16,600 | 16,600 | 0.00% | ||
16,600 | 16,600 | 16,600 | 16,600 | 0.10K | -14.87% | |
19,500 | 19,500 | 19,500 | 19,500 | 1.00K | +5.41% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.10K | +2.21% | |
18,100 | 18,100 | 18,100 | 18,100 | 0.10K | 0.00% | |
18,100 | 18,100 | 18,100 | 18,100 | 0.20K | -4.23% | |
18,900 | 18,900 | 18,900 | 18,900 | 0.10K | +14.55% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.10K | -13.16% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.10K | +14.46% | |
16,600 | 16,600 | 16,600 | 16,600 | 0.10K | -14.87% | |
19,500 | 19,500 | 19,500 | 19,500 | 0.10K | -22.00% |