日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,700 | 18,800 | 18,800 | 18,700 | 0.30K | -2.60% | |
18,700 | 18,800 | 18,800 | 18,700 | 0.30K | -2.60% | |
19,200 | 19,200 | 19,200 | 19,200 | 1.00K | +0.52% | |
19,200 | 19,200 | 19,200 | 19,200 | 1.00K | +0.52% | |
19,100 | 19,900 | 19,900 | 19,100 | 1.00K | -4.50% | |
19,100 | 19,900 | 19,900 | 19,100 | 1.00K | -4.50% | |
20,000 | 19,800 | 20,000 | 19,800 | 0.20K | +2.56% | |
20,000 | 19,800 | 20,000 | 19,800 | 0.20K | +2.56% | |
19,500 | 22,100 | 22,100 | 18,500 | 0.60K | -2.50% | |
19,500 | 22,100 | 22,100 | 18,500 | 0.60K | -2.50% | |
20,000 | 18,600 | 20,000 | 18,600 | 0.20K | +0.50% | |
20,000 | 18,600 | 20,000 | 18,600 | 0.20K | +0.50% | |
19,900 | 19,900 | 19,900 | 18,800 | 2.10K | +2.05% | |
19,900 | 19,900 | 19,900 | 18,800 | 2.10K | +2.05% | |
19,500 | 19,600 | 19,600 | 18,700 | 3.30K | -0.51% | |
19,500 | 19,600 | 19,600 | 18,700 | 3.30K | -0.51% | |
19,600 | 19,600 | 19,800 | 19,600 | 13.30K | -7.55% | |
19,600 | 19,600 | 19,800 | 19,600 | 13.30K | -7.55% | |
21,200 | 21,000 | 21,200 | 21,000 | 0.30K | +1.92% | |
21,200 | 21,000 | 21,200 | 21,000 | 0.30K | +1.92% | |
20,800 | 20,600 | 20,800 | 20,600 | 1.40K | -0.95% | |
20,800 | 20,600 | 20,800 | 20,600 | 1.40K | -0.95% | |
21,000 | 21,000 | 21,000 | 20,100 | 0.60K | 0.00% | |
21,000 | 21,000 | 21,000 | 20,100 | 0.60K | 0.00% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.20K | -1.87% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.20K | -1.87% | |
21,400 | 21,000 | 21,500 | 21,000 | 0.40K | +1.90% | |
21,000 | 21,100 | 21,400 | 20,900 | 11.50K | -2.33% | |
21,500 | 21,100 | 21,900 | 21,000 | 3.10K | +3.37% | |
20,800 | 21,500 | 22,000 | 20,800 | 9.70K | +11.23% |