日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
60,400 | 60,400 | 60,400 | 60,400 | 0.10K | -8.21% | |
60,400 | 60,400 | 60,400 | 60,400 | 0.10K | -8.21% | |
65,800 | 65,800 | 65,800 | 65,800 | 0.10K | -14.32% | |
65,800 | 65,800 | 65,800 | 65,800 | 0.10K | -14.32% | |
76,800 | 76,800 | 76,800 | 76,800 | 0.10K | -14.00% | |
76,800 | 76,800 | 76,800 | 76,800 | 0.10K | -14.00% | |
89,300 | 89,300 | 89,300 | 89,300 | 0.10K | +11.35% | |
89,300 | 89,300 | 89,300 | 89,300 | 0.10K | +11.35% | |
80,200 | 106,600 | 106,600 | 80,100 | 14.53K | -1.11% | |
80,200 | 106,600 | 106,600 | 80,100 | 14.53K | -1.11% | |
81,100 | 93,200 | 93,200 | 81,100 | 2.43K | +27.52% | |
81,100 | 93,200 | 93,200 | 81,100 | 2.43K | +27.52% | |
63,600 | 82,400 | 82,400 | 63,600 | 1.53K | -11.30% | |
63,600 | 82,400 | 82,400 | 63,600 | 1.53K | -11.30% | |
71,700 | 71,700 | 71,700 | 71,700 | 1.03K | +14.90% | |
71,700 | 71,700 | 71,700 | 71,700 | 1.03K | +14.90% | |
62,400 | 62,400 | 62,400 | 62,400 | 1.03K | +14.92% | |
54,300 | 54,300 | 54,300 | 54,300 | 0.10K | -13.95% | |
63,100 | 63,100 | 63,100 | 63,100 | 0.10K | -14.73% | |
74,000 | 74,000 | 74,000 | 74,000 | 0.10K | -14.94% | |
87,000 | 87,000 | 87,000 | 87,000 | 0.10K | 0.00% | |
87,000 | 87,000 | 87,000 | 87,000 | 0.10K | +35.73% | |
64,100 | 86,000 | 86,000 | 64,100 | 1.13K | -14.42% | |
74,900 | 74,900 | 74,900 | 74,900 | 1.30K | +10.15% | |
68,000 | 51,100 | 68,000 | 51,100 | 0.60K | +14.86% | |
59,200 | 59,200 | 59,200 | 59,200 | 0.10K | +14.95% | |
51,500 | 51,500 | 51,500 | 51,500 | 1.80K | -1.90% | |
52,500 | 52,500 | 52,500 | 52,500 | 0.10K | -12.79% | |
60,200 | 60,200 | 60,200 | 60,200 | 0.10K | -14.49% | |
70,400 | 70,400 | 70,400 | 70,400 | 0.10K | +16.56% |