日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,000 | 20,100 | 20,100 | 20,000 | 10.90K | 0.00% | |
20,000 | 20,100 | 20,100 | 20,000 | 10.90K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 1.60K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 1.60K | 0.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 2.70K | +0.50% | |
20,000 | 20,000 | 20,000 | 20,000 | 2.70K | +0.50% | |
19,900 | 19,900 | 19,900 | 19,900 | 2.60K | 0.00% | |
19,900 | 19,900 | 19,900 | 19,900 | 2.60K | 0.00% | |
19,900 | 19,900 | 20,000 | 19,800 | 6.10K | +0.51% | |
19,900 | 19,900 | 20,000 | 19,800 | 6.10K | +0.51% | |
19,800 | 19,900 | 19,900 | 19,800 | 2.50K | +4.21% | |
19,800 | 19,900 | 19,900 | 19,800 | 2.50K | +4.21% | |
19,000 | 19,100 | 19,100 | 19,000 | 1.90K | -1.04% | |
19,000 | 19,100 | 19,100 | 19,000 | 1.90K | -1.04% | |
19,200 | 19,100 | 19,200 | 19,100 | 0.51K | -2.54% | |
19,200 | 19,100 | 19,200 | 19,100 | 0.51K | -2.54% | |
19,700 | 20,000 | 20,000 | 19,700 | 3.71K | +0.51% | |
19,700 | 20,000 | 20,000 | 19,700 | 3.71K | +0.51% | |
19,600 | 19,600 | 19,600 | 19,600 | 0.70K | -2.97% | |
19,600 | 19,600 | 19,600 | 19,600 | 0.70K | -2.97% | |
20,200 | 20,100 | 20,200 | 20,100 | 3.00K | +0.50% | |
20,200 | 20,100 | 20,200 | 20,100 | 3.00K | +0.50% | |
20,100 | 20,100 | 20,100 | 20,100 | 0.10K | +2.55% | |
19,600 | 20,200 | 20,200 | 19,600 | 1.30K | -2.97% | |
20,200 | 20,300 | 20,300 | 20,200 | 6.60K | -1.46% | |
20,500 | 20,500 | 20,500 | 20,000 | 2.50K | -1.44% | |
20,800 | 20,800 | 20,800 | 20,800 | 0.10K | -0.95% | |
21,000 | 20,200 | 21,500 | 20,200 | 9.50K | +5.53% | |
19,900 | 20,000 | 20,000 | 19,800 | 4.50K | -1.49% | |
20,200 | 20,200 | 20,200 | 20,200 | 7.02K | +1.00% |