日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.10K | 0.00% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.10K | 0.00% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 2.00K | -1.41% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 2.00K | -1.41% | |
14,200.0 | 14,200.0 | 14,200.0 | 14,200.0 | 0.10K | -2.74% | |
14,200.0 | 14,200.0 | 14,200.0 | 14,200.0 | 0.10K | -2.74% | |
14,600.0 | 14,600.0 | 14,600.0 | 14,600.0 | 0.10K | +8.96% | |
14,600.0 | 14,600.0 | 14,600.0 | 14,600.0 | 0.10K | +8.96% | |
13,400.0 | 12,300.0 | 13,400.0 | 12,300.0 | 0.20K | +8.94% | |
13,400.0 | 12,300.0 | 13,400.0 | 12,300.0 | 0.20K | +8.94% | |
12,300.0 | 13,200.0 | 13,200.0 | 12,200.0 | 3.80K | +1.65% | |
12,300.0 | 13,200.0 | 13,200.0 | 12,200.0 | 3.80K | +1.65% | |
12,100.0 | 14,300.0 | 14,300.0 | 12,100.0 | 0.30K | -9.02% | |
12,100.0 | 14,300.0 | 14,300.0 | 12,100.0 | 0.30K | -9.02% | |
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | 1.30K | -9.52% | |
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | 1.30K | -9.52% | |
14,700.0 | 14,700.0 | 14,700.0 | 14,700.0 | 0.10K | +9.70% | |
14,700.0 | 14,700.0 | 14,700.0 | 14,700.0 | 0.10K | +9.70% | |
13,400.0 | 14,000.0 | 14,000.0 | 13,400.0 | 0.20K | +4.69% | |
13,400.0 | 14,000.0 | 14,000.0 | 13,400.0 | 0.20K | +4.69% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 0.50K | +9.40% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 0.50K | +9.40% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 0.10K | -8.59% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 0.10K | -8.59% | |
12,800.0 | 12,800.0 | 12,800.0 | 11,700.0 | 0.80K | 0.00% | |
12,800.0 | 12,800.0 | 12,800.0 | 11,700.0 | 0.80K | 0.00% | |
12,800.0 | 15,100.0 | 15,100.0 | 12,800.0 | 1.10K | -7.25% | |
12,800.0 | 15,100.0 | 15,100.0 | 12,800.0 | 1.10K | -7.25% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 1.30K | -0.72% | |
13,900.0 | 13,000.0 | 13,900.0 | 13,000.0 | 0.60K | -0.71% |