日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 17.42K | 0.00% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 17.42K | 0.00% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.30K | +0.84% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.30K | +0.84% | |
23,800.0 | 23,800.0 | 24,000.0 | 23,800.0 | 5.51K | -0.42% | |
23,800.0 | 23,800.0 | 24,000.0 | 23,800.0 | 5.51K | -0.42% | |
23,900.0 | 23,900.0 | 24,000.0 | 23,900.0 | 5.40K | 0.00% | |
23,900.0 | 23,900.0 | 24,000.0 | 23,900.0 | 5.40K | 0.00% | |
23,900.0 | 23,800.0 | 24,000.0 | 23,800.0 | 7.70K | -0.42% | |
23,900.0 | 23,800.0 | 24,000.0 | 23,800.0 | 7.70K | -0.42% | |
24,000.0 | 23,800.0 | 24,000.0 | 23,700.0 | 51.62K | 0.00% | |
24,000.0 | 23,800.0 | 24,000.0 | 23,700.0 | 51.62K | 0.00% | |
24,000.0 | 23,400.0 | 24,000.0 | 23,400.0 | 93.70K | +2.56% | |
24,000.0 | 23,400.0 | 24,000.0 | 23,400.0 | 93.70K | +2.56% | |
23,400.0 | 23,300.0 | 23,400.0 | 23,300.0 | 4.60K | -2.50% | |
23,400.0 | 23,300.0 | 23,400.0 | 23,300.0 | 4.60K | -2.50% | |
24,000.0 | 23,900.0 | 24,300.0 | 23,900.0 | 12.20K | +0.42% | |
24,000.0 | 23,900.0 | 24,300.0 | 23,900.0 | 12.20K | +0.42% | |
23,900.0 | 24,000.0 | 24,000.0 | 23,900.0 | 1.87K | 0.00% | |
23,900.0 | 24,000.0 | 24,000.0 | 23,900.0 | 1.87K | 0.00% | |
23,900.0 | 23,900.0 | 24,000.0 | 23,900.0 | 21.20K | -0.42% | |
23,900.0 | 23,900.0 | 24,000.0 | 23,900.0 | 21.20K | -0.42% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 35.00K | 0.00% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 35.00K | 0.00% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 11.90K | 0.00% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 11.90K | 0.00% | |
24,000.0 | 24,000.0 | 24,000.0 | 23,600.0 | 30.30K | 0.00% | |
24,000.0 | 23,400.0 | 24,000.0 | 23,400.0 | 5.50K | 0.00% | |
24,000.0 | 23,500.0 | 24,000.0 | 23,500.0 | 14.60K | 0.00% | |
24,000.0 | 24,000.0 | 24,200.0 | 24,000.0 | 19.10K | 0.00% |