日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,600.0 | 10,200.0 | 10,600.0 | 10,200.0 | 1.10K | +2.91% | |
10,600.0 | 10,200.0 | 10,600.0 | 10,200.0 | 1.10K | +2.91% | |
10,300.0 | 11,000.0 | 11,000.0 | 10,300.0 | 1.20K | -6.36% | |
10,300.0 | 11,000.0 | 11,000.0 | 10,300.0 | 1.20K | -6.36% | |
11,000.0 | 10,700.0 | 11,000.0 | 10,700.0 | 0.20K | +2.80% | |
11,000.0 | 10,700.0 | 11,000.0 | 10,700.0 | 0.20K | +2.80% | |
10,700.0 | 10,200.0 | 10,700.0 | 10,200.0 | 1.70K | 0.00% | |
10,700.0 | 10,200.0 | 10,700.0 | 10,200.0 | 1.70K | 0.00% | |
10,700.0 | 10,500.0 | 10,700.0 | 10,500.0 | 0.20K | +1.90% | |
10,700.0 | 10,500.0 | 10,700.0 | 10,500.0 | 0.20K | +1.90% | |
10,500.0 | 10,600.0 | 10,600.0 | 10,300.0 | 4.10K | -1.87% | |
10,500.0 | 10,600.0 | 10,600.0 | 10,300.0 | 4.10K | -1.87% | |
10,700.0 | 10,500.0 | 10,700.0 | 10,000.0 | 6.50K | +1.90% | |
10,700.0 | 10,500.0 | 10,700.0 | 10,000.0 | 6.50K | +1.90% | |
10,500.0 | 10,800.0 | 10,800.0 | 10,500.0 | 6.00K | -5.41% | |
10,500.0 | 10,800.0 | 10,800.0 | 10,500.0 | 6.00K | -5.41% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.10K | +0.91% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.10K | +0.91% | |
11,000.0 | 10,800.0 | 11,000.0 | 10,700.0 | 1.10K | +0.92% | |
11,000.0 | 10,800.0 | 11,000.0 | 10,700.0 | 1.10K | +0.92% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 1.10K | 0.00% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 1.10K | 0.00% | |
10,900.0 | 11,100.0 | 11,100.0 | 10,900.0 | 3.50K | 0.00% | |
10,900.0 | 11,100.0 | 11,100.0 | 10,900.0 | 3.50K | 0.00% | |
10,900.0 | 11,200.0 | 11,200.0 | 10,800.0 | 2.00K | -2.68% | |
10,900.0 | 11,200.0 | 11,200.0 | 10,800.0 | 2.00K | +2.83% | |
11,200.0 | 11,000.0 | 11,200.0 | 11,000.0 | 2.10K | 0.00% | |
11,200.0 | 11,000.0 | 11,200.0 | 10,900.0 | 23.70K | 0.00% | |
11,200.0 | 11,000.0 | 11,200.0 | 11,000.0 | 2.10K | +1.82% | |
11,000.0 | 11,000.0 | 11,200.0 | 11,000.0 | 3.90K | -3.51% |