日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,300 | 10,800 | 11,300 | 10,700 | 5.50K | 0.00% | |
11,300 | 10,800 | 11,300 | 10,700 | 5.50K | 0.00% | |
11,300 | 11,000 | 11,300 | 11,000 | 5.60K | +2.73% | |
11,300 | 11,000 | 11,300 | 11,000 | 5.60K | +2.73% | |
11,000 | 10,500 | 11,000 | 10,500 | 2.61K | -0.90% | |
11,000 | 10,500 | 11,000 | 10,500 | 2.61K | -0.90% | |
11,100 | 10,700 | 11,100 | 10,700 | 1.90K | +3.74% | |
11,100 | 10,700 | 11,100 | 10,700 | 1.90K | +3.74% | |
10,700 | 10,700 | 10,700 | 10,700 | 1.00K | 0.00% | |
10,700 | 10,700 | 10,700 | 10,700 | 1.00K | 0.00% | |
10,700 | 10,400 | 10,700 | 10,200 | 2.21K | -0.93% | |
10,700 | 10,400 | 10,700 | 10,200 | 2.21K | -0.93% | |
10,800 | 10,500 | 10,800 | 10,500 | 3.10K | 0.00% | |
10,800 | 10,500 | 10,800 | 10,500 | 3.10K | 0.00% | |
10,800 | 10,400 | 10,800 | 10,400 | 1.90K | 0.00% | |
10,800 | 10,400 | 10,800 | 10,400 | 1.90K | 0.00% | |
10,800 | 11,400 | 11,400 | 10,400 | 3.51K | -0.92% | |
10,800 | 11,400 | 11,400 | 10,400 | 3.51K | -0.92% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.21K | 0.00% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.21K | 0.00% | |
10,900 | 10,500 | 10,900 | 10,500 | 0.92K | -0.91% | |
10,900 | 10,500 | 10,900 | 10,500 | 0.92K | -0.91% | |
11,000 | 10,500 | 11,000 | 10,500 | 0.31K | 0.00% | |
11,000 | 10,500 | 11,000 | 10,500 | 0.31K | 0.00% | |
11,000 | 10,700 | 11,100 | 10,700 | 3.43K | +2.80% | |
11,000 | 10,700 | 11,100 | 10,700 | 3.43K | +2.80% | |
10,700 | 10,700 | 10,700 | 10,700 | 1.20K | -5.31% | |
10,700 | 10,700 | 10,700 | 10,700 | 1.20K | -5.31% | |
11,300 | 11,200 | 11,400 | 11,200 | 1.30K | -0.88% | |
11,400 | 11,500 | 11,500 | 11,400 | 0.66K | +0.88% |