日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28,000.00 | 27,700.00 | 28,000.00 | 27,700.00 | 4.60K | +0.36% | |
28,000.00 | 27,700.00 | 28,000.00 | 27,700.00 | 4.60K | +0.36% | |
27,900.00 | 28,800.00 | 29,100.00 | 27,900.00 | 24.91K | 0.00% | |
27,900.00 | 28,800.00 | 29,100.00 | 27,900.00 | 24.91K | 0.00% | |
27,900.00 | 27,800.00 | 28,000.00 | 27,800.00 | 4.00K | -0.36% | |
27,900.00 | 27,800.00 | 28,000.00 | 27,800.00 | 4.00K | -0.36% | |
28,000.00 | 27,900.00 | 28,300.00 | 27,900.00 | 8.00K | -1.41% | |
28,000.00 | 27,900.00 | 28,300.00 | 27,900.00 | 8.00K | -1.41% | |
28,400.00 | 27,800.00 | 28,400.00 | 27,800.00 | 0.42K | +2.16% | |
28,400.00 | 27,800.00 | 28,400.00 | 27,800.00 | 0.42K | +2.16% | |
27,800.00 | 28,500.00 | 28,500.00 | 27,800.00 | 3.31K | -1.42% | |
27,800.00 | 28,500.00 | 28,500.00 | 27,800.00 | 3.31K | -1.42% | |
28,200.00 | 28,100.00 | 28,200.00 | 28,000.00 | 2.72K | +0.36% | |
28,200.00 | 28,100.00 | 28,200.00 | 28,000.00 | 2.72K | +0.36% | |
28,100.00 | 28,100.00 | 28,100.00 | 27,600.00 | 4.80K | 0.00% | |
28,100.00 | 28,100.00 | 28,100.00 | 27,600.00 | 4.80K | 0.00% | |
28,100.00 | 28,200.00 | 28,200.00 | 28,100.00 | 0.45K | +3.31% | |
28,100.00 | 28,200.00 | 28,200.00 | 28,100.00 | 0.45K | +3.31% | |
27,200.00 | 28,200.00 | 28,300.00 | 27,200.00 | 17.60K | -2.86% | |
27,200.00 | 28,200.00 | 28,300.00 | 27,200.00 | 17.60K | -2.86% | |
28,000.00 | 30,000.00 | 30,000.00 | 28,000.00 | 14.90K | -3.11% | |
28,000.00 | 30,000.00 | 30,000.00 | 28,000.00 | 14.90K | -3.11% | |
28,900.00 | 29,000.00 | 29,000.00 | 28,900.00 | 1.60K | +1.05% | |
28,900.00 | 29,000.00 | 29,000.00 | 28,900.00 | 1.60K | +3.21% | |
28,600.00 | 27,900.00 | 28,600.00 | 27,900.00 | 8.76K | +1.42% | |
28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 9.77K | 0.00% | |
28,200.00 | 28,200.00 | 28,200.00 | 27,900.00 | 4.30K | 0.00% | |
28,200.00 | 27,900.00 | 28,200.00 | 27,600.00 | 3.16K | +1.08% | |
27,900.00 | 27,600.00 | 27,900.00 | 27,400.00 | 8.00K | 0.00% | |
27,900.00 | 27,700.00 | 27,900.00 | 27,700.00 | 5.50K | 0.00% |