日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 3.00K | +0.59% | |
17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 3.00K | +0.59% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 2.50K | 0.00% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 2.50K | 0.00% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.50K | -2.86% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 0.50K | +2.94% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.20K | -2.86% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 0.10K | +0.57% | |
17,400.0 | 17,400.0 | 17,400.0 | 17,400.0 | 1.00K | +0.58% | |
17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | 0.50K | 0.00% | |
17,300.0 | 17,300.0 | 17,300.0 | 17,300.0 | 0.50K | +0.58% | |
17,200.0 | 17,200.0 | 17,200.0 | 17,200.0 | 2.50K | 0.00% | |
17,200.0 | 17,200.0 | 17,200.0 | 17,200.0 | 0.50K | +0.58% | |
17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 1.20K | +0.59% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.30K | 0.00% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.50K | 0.00% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.30K | +9.68% | |
15,500.0 | 15,500.0 | 15,500.0 | 15,500.0 | 1.10K | -8.82% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.10K | 0.00% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.10K | -8.60% | |
18,600.0 | 18,500.0 | 18,600.0 | 18,500.0 | 9.90K | +2.20% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 0.10K | -6.67% | |
19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | 1.20K | 0.00% | |
19,500.0 | 20,300.0 | 20,300.0 | 19,500.0 | 2.50K | -2.01% | |
19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | 0.10K | 0.00% | |
19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | 9.34K | +4.19% | |
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 0.10K | +1.06% | |
18,900.0 | 22,800.0 | 22,800.0 | 18,900.0 | 65.00K | -10.00% | |
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 32.00K | +0.96% | |
20,800.0 | 20,800.0 | 20,800.0 | 20,800.0 | 151.08K | +21.64% |