日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
80,000.0 | 79,900.0 | 80,000.0 | 79,900.0 | 1.00K | +0.13% | |
80,000.0 | 79,900.0 | 80,000.0 | 79,900.0 | 1.00K | +0.13% | |
79,900.0 | 79,000.0 | 79,900.0 | 79,000.0 | 1.10K | 0.00% | |
79,900.0 | 79,000.0 | 79,900.0 | 79,000.0 | 1.10K | 0.00% | |
79,900.0 | 80,000.0 | 80,000.0 | 79,900.0 | 2.40K | 0.00% | |
79,900.0 | 80,000.0 | 80,000.0 | 79,900.0 | 2.40K | 0.00% | |
79,900.0 | 80,000.0 | 80,000.0 | 79,900.0 | 0.70K | +0.13% | |
79,900.0 | 80,000.0 | 80,000.0 | 79,900.0 | 0.70K | +0.13% | |
79,800.0 | 72,000.0 | 72,000.0 | 72,000.0 | 0.00% | ||
79,800.0 | 72,000.0 | 72,000.0 | 72,000.0 | 0.00% | ||
79,800.0 | 79,800.0 | 79,800.0 | 79,800.0 | 0.10K | +3.37% | |
79,800.0 | 79,800.0 | 79,800.0 | 79,800.0 | 0.10K | +3.37% | |
77,200.0 | 77,500.0 | 77,500.0 | 75,000.0 | 4.60K | -0.90% | |
77,200.0 | 77,500.0 | 77,500.0 | 75,000.0 | 4.60K | -0.90% | |
77,900.0 | 77,900.0 | 77,900.0 | 77,900.0 | 0.10K | 0.00% | |
77,900.0 | 77,900.0 | 77,900.0 | 77,900.0 | 0.10K | 0.00% | |
77,900.0 | 77,900.0 | 77,900.0 | 77,900.0 | 0.10K | +6.71% | |
77,900.0 | 77,900.0 | 77,900.0 | 77,900.0 | 0.10K | +6.71% | |
73,000.0 | 73,000.0 | 73,000.0 | 73,000.0 | 0.20K | 0.00% | |
73,000.0 | 73,000.0 | 73,000.0 | 73,000.0 | 0.20K | 0.00% | |
73,000.0 | 73,000.0 | 73,000.0 | 73,000.0 | 1.60K | 0.00% | |
73,000.0 | 73,000.0 | 73,000.0 | 73,000.0 | 1.60K | 0.00% | |
73,000.0 | 74,000.0 | 74,000.0 | 73,000.0 | 2.90K | -1.35% | |
73,000.0 | 74,000.0 | 74,000.0 | 73,000.0 | 2.90K | -1.35% | |
74,000.0 | 74,000.0 | 74,000.0 | 73,500.0 | 1.90K | -1.86% | |
74,000.0 | 74,000.0 | 74,000.0 | 73,500.0 | 1.90K | -7.50% | |
75,400.0 | 76,200.0 | 76,200.0 | 75,400.0 | 4.10K | -3.21% | |
77,900.0 | 77,900.0 | 77,900.0 | 77,900.0 | 0.10K | 0.00% | |
77,900.0 | 77,000.0 | 77,900.0 | 77,000.0 | 2.10K | +1.17% | |
77,000.0 | 74,000.0 | 77,000.0 | 74,000.0 | 5.30K | +4.05% |