日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.2140 | 6.2140 | 6.2140 | 6.2140 | +3.26% | ||
6.2140 | 6.2140 | 6.2140 | 6.2140 | +3.26% | ||
6.0180 | 6.0180 | 6.0180 | 6.0180 | 0.25K | -1.51% | |
6.0180 | 6.0180 | 6.0180 | 6.0180 | 0.25K | -1.51% | |
6.1100 | 6.2860 | 6.2860 | 6.1100 | 4.41K | +0.16% | |
6.1100 | 6.2860 | 6.2860 | 6.1100 | 4.41K | +0.16% | |
6.1000 | 6.0640 | 6.1000 | 6.0640 | 5.63K | +1.06% | |
6.1000 | 6.0640 | 6.1000 | 6.0640 | 5.63K | +1.06% | |
6.0360 | 6.0360 | 6.0360 | 6.0360 | 1.00K | +0.35% | |
6.0360 | 6.0360 | 6.0360 | 6.0360 | 1.00K | +0.35% | |
6.0150 | 6.0150 | 6.0150 | 6.0150 | 0.10K | +4.07% | |
6.0150 | 6.0150 | 6.0150 | 6.0150 | 0.10K | +4.07% | |
5.7800 | 5.7800 | 5.7800 | 5.7800 | 0.23K | -2.03% | |
5.7800 | 5.7800 | 5.7800 | 5.7800 | 0.23K | -2.03% | |
5.9000 | 5.9000 | 5.9000 | 5.9000 | 1.30K | +8.06% | |
5.9000 | 5.9000 | 5.9000 | 5.9000 | 1.30K | +8.06% | |
5.4600 | 5.4600 | 5.4600 | 5.4600 | 1.33K | -8.36% | |
5.9580 | 5.9580 | 5.9580 | 5.9580 | 1.15K | +0.98% | |
5.9000 | 5.9000 | 5.9000 | 5.9000 | 2.00K | -1.34% | |
5.9800 | 5.9150 | 5.9800 | 5.9150 | 2.50K | -0.17% | |
5.9900 | 5.9900 | 5.9900 | 5.9900 | 0.32K | -0.17% | |
6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.70K | +8.11% | |
5.5500 | 5.5500 | 5.5500 | 5.5500 | 2.11K | -6.25% | |
5.9200 | 5.9879 | 5.9879 | 5.9200 | 36.06K | -0.92% | |
5.9750 | 5.9750 | 5.9750 | 5.9750 | 21.85K | -0.42% | |
6.0000 | 5.8800 | 6.0000 | 5.8800 | 10.00K | +2.56% | |
5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.10K | -1.35% | |
5.9300 | 5.9300 | 5.9300 | 5.9300 | 3.39K | +1.26% | |
5.8565 | 5.7400 | 5.8565 | 5.7400 | 14.97K | +0.11% | |
5.8500 | 5.8500 | 5.8500 | 5.8500 | 1.68K | -5.86% |