日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,000 | 17,200 | 17,200 | 17,000 | 1.10K | -2.86% | |
17,000 | 17,200 | 17,200 | 17,000 | 1.10K | -2.86% | |
17,500 | 18,000 | 18,000 | 17,500 | 1.10K | -7.89% | |
17,500 | 18,000 | 18,000 | 17,500 | 1.10K | -7.89% | |
19,000 | 19,000 | 19,000 | 19,000 | 1.00K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.10K | +8.57% | |
17,500 | 16,500 | 17,500 | 16,500 | 1.50K | -2.78% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.10K | +11.80% | |
16,100 | 16,100 | 16,100 | 16,100 | 1.50K | -10.56% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.20K | -13.46% | |
20,800 | 20,800 | 20,800 | 20,800 | 0.20K | +15.56% | |
18,000 | 19,900 | 19,900 | 17,500 | 1.70K | -9.55% | |
19,900 | 19,900 | 19,900 | 19,900 | 0.21K | +12.43% | |
17,700 | 17,700 | 17,700 | 17,700 | 0.10K | +12.03% | |
15,800 | 15,300 | 15,800 | 15,300 | 0.60K | -11.24% | |
17,800 | 18,000 | 18,000 | 17,800 | 0.30K | +5.33% | |
16,900 | 19,000 | 19,000 | 16,900 | 0.70K | +3.68% | |
16,300 | 18,600 | 18,600 | 16,300 | 0.20K | +0.62% | |
16,200 | 16,200 | 16,200 | 16,200 | 0.84K | +0.62% | |
16,100 | 16,100 | 16,100 | 16,100 | 1.00K | 0.00% | |
16,100 | 16,100 | 16,400 | 16,100 | 12.50K | -13.90% | |
18,700 | 18,700 | 18,700 | 18,700 | 0.10K | -15.00% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.10K | +13.99% | |
19,300 | 19,300 | 19,300 | 19,300 | 6.00K | -14.60% | |
22,600 | 22,600 | 22,600 | 22,600 | 0.10K | +14.72% | |
19,700 | 19,700 | 19,700 | 19,700 | 0.10K | +14.53% | |
17,200 | 17,200 | 17,200 | 17,200 | 0.30K | +14.67% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.51K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 7.80K | -29.58% | |
21,300 | 21,300 | 21,300 | 21,300 | 0.30K | +25.29% |