日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
39.4800 | 39.4900 | 39.4900 | 39.4800 | 0.71K | -0.05% | |
39.5000 | 39.5000 | 39.5000 | 39.5000 | 0.00% | ||
39.5000 | 39.4500 | 39.5000 | 39.4500 | 3.12K | +0.13% | |
39.4500 | 39.0100 | 39.4500 | 39.0100 | 1.61K | -1.37% | |
40.0000 | 38.5000 | 40.0000 | 38.5000 | 0.63K | +2.54% | |
39.0100 | 40.5100 | 41.5000 | 39.0100 | 2.01K | -3.70% | |
40.5100 | 40.0000 | 40.5100 | 40.0000 | 0.93K | -0.44% | |
40.6900 | 40.0000 | 40.7500 | 40.0000 | 8.47K | +2.16% | |
39.8300 | 36.2500 | 39.8300 | 36.2500 | 2.73K | +0.20% | |
39.7500 | 39.7500 | 39.7500 | 39.7500 | +0.63% | ||
39.5000 | 39.0000 | 39.5000 | 39.0000 | 1.68K | -1.30% | |
40.0200 | 37.9500 | 40.0200 | 37.9500 | 19.15K | +2.41% | |
39.0800 | 39.0100 | 39.5000 | 39.0100 | 2.30K | +0.18% | |
39.0100 | 40.0000 | 40.7500 | 39.0100 | 6.37K | -1.12% | |
39.4500 | 38.0500 | 39.5100 | 38.0500 | 5.05K | +9.55% | |
36.0100 | 38.0000 | 38.0000 | 35.6200 | 3.17K | -1.07% | |
36.4000 | 38.0500 | 38.0500 | 36.2700 | 3.49K | -4.34% | |
38.0500 | 38.0500 | 38.0500 | 38.0500 | -0.13% | ||
38.1000 | 38.0000 | 38.1000 | 38.0000 | 3.03K | +5.05% | |
36.2700 | 38.0000 | 38.0000 | 36.2700 | 1.65K | -3.28% | |
37.5000 | 37.6500 | 37.7500 | 37.5000 | 0.53K | -1.13% | |
37.9300 | 38.0500 | 38.0500 | 36.2800 | 17.78K | +0.34% | |
37.8000 | 38.2500 | 38.2500 | 37.8000 | 0.67K | -0.29% | |
37.9100 | 38.3000 | 38.3000 | 37.6000 | 4.79K | -0.24% | |
38.0000 | 37.7400 | 38.1000 | 37.7400 | 1.02K | +0.66% | |
37.7500 | 38.1400 | 38.1400 | 37.7500 | 0.71K | -1.02% | |
38.1400 | 39.0800 | 39.0800 | 38.1400 | 0.36K | -0.29% | |
38.2500 | 39.0000 | 39.8600 | 38.0600 | 2.41K | -1.95% | |
39.0100 | 37.9900 | 39.0100 | 37.9900 | 0.59K | -2.48% | |
40.0000 | 40.7500 | 40.7500 | 38.1000 | 5.34K | +1.32% |