日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.430 | 13.410 | 13.430 | 13.380 | 386.98K | +0.07% | |
13.420 | 13.430 | 13.430 | 13.380 | 302.09K | 0.00% | |
13.420 | 13.420 | 13.430 | 13.380 | 280.33K | -0.15% | |
13.440 | 13.370 | 13.440 | 13.370 | 460.89K | +0.67% | |
13.350 | 13.340 | 13.380 | 13.340 | 321.14K | -0.07% | |
13.360 | 13.330 | 13.400 | 13.320 | 219.69K | 0.00% | |
13.360 | 13.370 | 13.370 | 13.316 | 264.61K | 0.00% | |
13.360 | 13.360 | 13.390 | 13.300 | 204.24K | 0.00% | |
13.360 | 13.370 | 13.385 | 13.330 | 158.01K | 0.00% | |
13.360 | 13.350 | 13.380 | 13.320 | 169.40K | -0.22% | |
13.390 | 13.300 | 13.400 | 13.290 | 308.49K | +0.45% | |
13.330 | 13.300 | 13.380 | 13.260 | 326.21K | +0.38% | |
13.280 | 13.250 | 13.350 | 13.215 | 371.34K | 0.00% | |
13.280 | 13.260 | 13.350 | 13.230 | 339.06K | 0.00% | |
13.280 | 13.250 | 13.300 | 13.230 | 272.64K | +0.23% | |
13.250 | 13.300 | 13.300 | 13.210 | 105.65K | -0.08% | |
13.260 | 13.230 | 13.290 | 13.200 | 182.41K | +0.23% | |
13.230 | 13.200 | 13.290 | 13.160 | 197.27K | +0.23% | |
13.200 | 13.150 | 13.340 | 13.100 | 223.98K | +0.23% | |
13.170 | 13.150 | 13.200 | 13.070 | 368.90K | +0.23% | |
13.140 | 13.100 | 13.200 | 13.050 | 185.17K | +0.23% | |
13.110 | 13.080 | 13.120 | 13.040 | 133.97K | +0.23% | |
13.080 | 13.050 | 13.110 | 12.980 | 127.32K | +0.69% | |
12.990 | 13.100 | 13.140 | 12.910 | 219.31K | -0.46% | |
13.050 | 13.050 | 13.090 | 13.030 | 211.40K | +0.08% | |
13.040 | 13.010 | 13.060 | 13.010 | 217.07K | -0.08% | |
13.050 | 13.100 | 13.120 | 13.040 | 111.82K | +0.15% | |
13.030 | 13.000 | 13.140 | 12.990 | 222.17K | +0.23% | |
13.000 | 13.080 | 13.120 | 13.000 | 227.84K | -0.38% | |
13.050 | 12.970 | 13.130 | 12.929 | 147.56K | -2.83% |