日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
595.00 | 595.00 | 595.00 | 595.00 | 0.00K | -4.80% | |
595.00 | 595.00 | 595.00 | 595.00 | 0.00K | -4.80% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.00K | 0.00% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.00K | 0.00% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.00K | 0.00% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.00K | 0.00% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.00K | -0.79% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.00K | -0.79% | |
630.00 | 605.00 | 630.00 | 600.00 | 0.05K | +3.28% | |
630.00 | 605.00 | 630.00 | 600.00 | 0.05K | +3.28% | |
610.00 | 610.00 | 610.00 | 610.00 | 0.02K | -4.69% | |
610.00 | 610.00 | 610.00 | 610.00 | 0.02K | -4.69% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.00K | +6.67% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.00K | +6.67% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.04K | -4.00% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.04K | -4.00% | |
625.00 | 605.00 | 625.00 | 600.00 | 0.03K | +1.63% | |
625.00 | 605.00 | 625.00 | 600.00 | 0.03K | +1.63% | |
615.00 | 615.00 | 615.00 | 615.00 | 0.00K | 0.00% | |
615.00 | 615.00 | 615.00 | 615.00 | 0.00K | 0.00% | |
615.00 | 620.00 | 620.00 | 615.00 | 0.02K | -1.60% | |
615.00 | 620.00 | 620.00 | 615.00 | 0.02K | -1.60% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.00K | -3.10% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.00K | -3.10% | |
645.00 | 625.00 | 645.00 | 625.00 | 0.00K | +3.20% | |
645.00 | 625.00 | 645.00 | 625.00 | 0.00K | +3.20% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.00K | -1.57% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.00K | +0.79% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.01K | -0.79% | |
635.00 | 645.00 | 645.00 | 635.00 | 0.05K | +6.72% |