日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8070 | 0.7425 | 0.8070 | 0.7210 | 699.66K | +11.31% | |
0.7250 | 0.6770 | 0.7450 | 0.6770 | 621.29K | +9.02% | |
0.6650 | 0.6299 | 0.7280 | 0.6209 | 505.10K | +5.57% | |
0.6299 | 0.6300 | 0.6440 | 0.6080 | 203.73K | -0.02% | |
0.6300 | 0.6600 | 0.6690 | 0.6300 | 198.82K | -4.83% | |
0.6620 | 0.6699 | 0.6699 | 0.6350 | 222.42K | +3.36% | |
0.6405 | 0.6000 | 0.7200 | 0.5925 | 596.26K | +25.59% | |
0.5100 | 0.5845 | 0.5845 | 0.4600 | 95.53K | -4.23% | |
0.5325 | 0.5400 | 0.5950 | 0.5297 | 185.06K | -3.18% | |
0.5500 | 0.5490 | 0.5500 | 0.4480 | 86.10K | +7.63% | |
0.5110 | 0.5200 | 0.5580 | 0.4825 | 43.04K | -5.12% | |
0.5386 | 0.5140 | 0.5900 | 0.5100 | 112.90K | +4.79% | |
0.5140 | 0.5600 | 0.6700 | 0.5140 | 246.32K | +0.29% | |
0.5125 | 0.4595 | 0.5195 | 0.4055 | 157.65K | +15.19% | |
0.4449 | 0.3900 | 0.4680 | 0.3857 | 51.51K | +9.31% | |
0.4070 | 0.4198 | 0.4198 | 0.3700 | 42.62K | +1.75% | |
0.4000 | 0.3956 | 0.4489 | 0.3520 | 29.47K | -2.44% | |
0.4100 | 0.3900 | 0.4500 | 0.3600 | 59.78K | +6.49% | |
0.3850 | 0.3875 | 0.4000 | 0.3685 | 43.01K | -0.65% | |
0.3875 | 0.4020 | 0.4050 | 0.3815 | 21.38K | -7.94% | |
0.4209 | 0.4020 | 0.4480 | 0.4010 | 44.26K | +4.96% | |
0.4010 | 0.3800 | 0.4390 | 0.3500 | 51.42K | +2.17% | |
0.3925 | 0.4000 | 0.4100 | 0.3800 | 19.11K | -4.27% | |
0.4100 | 0.4200 | 0.4200 | 0.3900 | 27.27K | -1.28% | |
0.4153 | 0.4200 | 0.4392 | 0.4051 | 15.50K | -1.24% | |
0.4205 | 0.4850 | 0.5000 | 0.4205 | 65.58K | -13.08% | |
0.4838 | 0.5050 | 0.5050 | 0.4800 | 30.30K | -4.20% | |
0.5050 | 0.4900 | 0.6370 | 0.4900 | 158.59K | -1.75% | |
0.5140 | 0.4850 | 0.5200 | 0.4710 | 62.45K | +7.08% | |
0.4800 | 0.4700 | 0.4900 | 0.4500 | 76.92K | -40.52% |