日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,200 | 11,200 | 11,200 | 11,200 | 0.10K | +13.13% | |
9,900 | 12,400 | 12,400 | 9,900 | 0.20K | -12.39% | |
11,300 | 11,300 | 11,300 | 11,300 | 0.10K | -15.67% | |
13,400 | 13,400 | 13,400 | 11,400 | 0.90K | -4.29% | |
14,000 | 11,600 | 14,000 | 11,600 | 2.10K | +3.70% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.10K | +3.85% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.10K | +1.56% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.10K | +1.59% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.50K | 0.00% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.80K | +14.55% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.30K | +14.58% | |
9,600 | 9,600 | 9,600 | 9,600 | 0.10K | -11.93% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.10K | -12.80% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.60K | 0.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.40K | -3.85% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.40K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.10K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.20K | +5.69% | |
12,300 | 12,300 | 12,300 | 12,300 | 0.50K | -14.58% | |
14,400 | 14,400 | 14,400 | 14,400 | 0.10K | +8.27% | |
13,300 | 12,000 | 13,300 | 12,000 | 2.30K | +14.66% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.70K | -14.07% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.80K | 0.00% | |
13,500 | 13,600 | 13,600 | 13,500 | 1.30K | +13.45% | |
11,900 | 12,700 | 14,500 | 11,800 | 1.90K | -5.56% | |
12,600 | 12,700 | 12,700 | 12,600 | 1.30K | +0.80% | |
12,500 | 10,800 | 12,500 | 9,500 | 1.40K | +15.74% | |
10,800 | 11,000 | 11,000 | 10,800 | 0.20K | -14.29% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.10K | -23.17% | |
16,400 | 13,100 | 16,400 | 13,100 | 0.20K | +46.43% |