日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,600 | 13,800 | 13,800 | 12,600 | 0.61K | +5.00% | |
12,600 | 13,800 | 13,800 | 12,600 | 0.61K | +5.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | -20.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | -20.00% | |
15,000 | 13,400 | 15,000 | 13,400 | 0.30K | +11.94% | |
13,400 | 13,400 | 13,400 | 13,400 | 0.10K | -14.65% | |
15,700 | 15,700 | 15,700 | 15,700 | 0.20K | +15.44% | |
13,600 | 15,600 | 15,600 | 13,600 | 1.60K | +4.62% | |
13,000 | 14,100 | 14,100 | 13,000 | 0.20K | +4.84% | |
12,400 | 12,000 | 12,400 | 11,100 | 5.50K | -3.13% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.29K | 0.00% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.20K | -0.78% | |
12,900 | 13,400 | 13,400 | 12,900 | 0.50K | +2.38% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.90K | +4.13% | |
12,100 | 12,100 | 12,100 | 12,100 | 0.20K | 0.00% | |
12,100 | 12,000 | 12,200 | 12,000 | 1.10K | -12.95% | |
13,900 | 13,300 | 13,900 | 13,300 | 0.50K | -10.90% | |
15,600 | 15,600 | 15,600 | 15,600 | 0.10K | +14.71% | |
13,600 | 13,600 | 13,600 | 13,600 | 0.50K | -14.47% | |
15,900 | 15,900 | 15,900 | 15,900 | 0.10K | +11.19% | |
14,300 | 14,300 | 14,300 | 14,300 | 0.10K | +2.14% | |
14,000 | 12,300 | 14,000 | 12,300 | 0.30K | +9.38% | |
12,800 | 11,300 | 12,800 | 11,300 | 0.30K | 0.00% | |
12,800 | 12,800 | 12,800 | 12,800 | 5.10K | -1.54% | |
13,000 | 12,800 | 13,000 | 12,700 | 18.40K | -3.70% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.20K | -14.56% | |
15,800 | 15,800 | 15,800 | 15,800 | 0.10K | +14.49% | |
13,800 | 13,800 | 13,800 | 13,800 | 0.24K | -12.10% | |
15,700 | 15,700 | 15,700 | 15,700 | 0.10K | +13.77% | |
13,800 | 13,800 | 13,800 | 13,800 | 0.60K | +9.52% |