日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.10K | +6.25% | |
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.10K | +6.25% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 3.60K | -7.44% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 3.60K | -7.44% | |
12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | 0.10K | -2.42% | |
12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | 0.10K | -2.42% | |
12,400.0 | 11,700.0 | 12,400.0 | 11,500.0 | 3.60K | -2.36% | |
12,400.0 | 11,700.0 | 12,400.0 | 11,500.0 | 3.60K | -2.36% | |
12,700.0 | 12,700.0 | 12,700.0 | 12,700.0 | 0.10K | +6.72% | |
12,700.0 | 12,700.0 | 12,700.0 | 12,700.0 | 0.10K | +6.72% | |
11,900.0 | 12,000.0 | 12,900.0 | 11,900.0 | 10.70K | -1.65% | |
11,900.0 | 12,000.0 | 12,900.0 | 11,900.0 | 10.70K | -1.65% | |
12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | 0.20K | 0.00% | |
12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | 0.20K | 0.00% | |
12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | 0.11K | -3.20% | |
12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | 0.11K | -3.20% | |
12,500.0 | 13,200.0 | 13,200.0 | 12,000.0 | 1.21K | +3.31% | |
12,500.0 | 13,200.0 | 13,200.0 | 12,000.0 | 1.21K | +3.31% | |
12,100.0 | 12,900.0 | 12,900.0 | 12,100.0 | 1.71K | +1.68% | |
12,100.0 | 12,900.0 | 12,900.0 | 12,100.0 | 1.71K | +1.68% | |
11,900.0 | 12,400.0 | 12,400.0 | 11,900.0 | 0.20K | -4.03% | |
11,900.0 | 12,400.0 | 12,400.0 | 11,900.0 | 0.20K | -4.03% | |
12,400.0 | 12,000.0 | 12,400.0 | 12,000.0 | 11.62K | +1.64% | |
12,400.0 | 12,000.0 | 12,400.0 | 12,000.0 | 11.62K | +1.64% | |
12,200.0 | 13,800.0 | 13,800.0 | 12,200.0 | 0.21K | -3.17% | |
12,200.0 | 13,800.0 | 13,800.0 | 12,200.0 | 0.21K | -3.17% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.20K | -6.67% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.20K | -6.67% | |
13,500.0 | 13,300.0 | 13,500.0 | 13,300.0 | 11.01K | +7.14% | |
12,600.0 | 12,200.0 | 12,600.0 | 12,200.0 | 0.80K | +5.88% |