日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,300 | 20,600 | 20,600 | 20,300 | 1.31M | -0.98% | |
20,500 | 20,800 | 20,800 | 20,500 | 1.33M | -0.49% | |
20,600 | 20,800 | 21,100 | 20,600 | 1.04M | -0.96% | |
20,800 | 20,600 | 21,000 | 20,600 | 3.00M | +0.97% | |
20,600 | 20,700 | 21,000 | 20,400 | 1.21M | 0.00% | |
20,600 | 20,300 | 20,900 | 20,100 | 1.88M | +2.49% | |
20,100 | 20,200 | 20,400 | 19,800 | 986.16K | -0.50% | |
20,200 | 20,500 | 20,600 | 20,000 | 1.29M | -2.42% | |
20,700 | 20,100 | 20,800 | 20,000 | 1.75M | +3.50% | |
20,000 | 19,800 | 20,200 | 18,100 | 2.20M | -0.50% | |
20,100 | 20,000 | 20,200 | 20,000 | 1.13M | +0.50% | |
20,000 | 19,600 | 20,100 | 19,600 | 1.75M | +2.56% | |
19,500 | 19,400 | 19,700 | 19,400 | 465.63K | +0.52% | |
19,400 | 19,200 | 19,600 | 19,200 | 982.92K | +1.57% | |
19,100 | 18,900 | 19,200 | 18,800 | 632.44K | +1.06% | |
18,900 | 18,600 | 18,900 | 18,500 | 752.62K | +0.53% | |
18,800 | 18,800 | 18,800 | 18,300 | 1.55M | 0.00% | |
18,800 | 18,900 | 19,200 | 18,800 | 486.36K | -1.05% | |
19,000 | 19,500 | 19,600 | 18,600 | 1.22M | -2.56% | |
19,500 | 19,900 | 20,000 | 19,500 | 836.14K | -2.01% | |
19,900 | 19,900 | 19,900 | 19,500 | 864.43K | 0.00% | |
19,900 | 19,700 | 19,900 | 19,500 | 804.59K | +1.53% | |
19,600 | 19,600 | 19,800 | 19,600 | 636.79K | 0.00% | |
19,600 | 19,600 | 19,700 | 19,400 | 1.77M | 0.00% | |
19,600 | 19,800 | 20,000 | 19,500 | 1.28M | 0.00% | |
19,600 | 20,300 | 20,300 | 19,600 | 1.75M | -2.97% | |
20,200 | 20,200 | 20,500 | 20,100 | 1.10M | 0.00% | |
20,200 | 20,700 | 20,800 | 20,200 | 1.31M | -2.42% | |
20,700 | 20,900 | 21,000 | 20,600 | 1.03M | -0.48% | |
20,800 | 20,900 | 21,200 | 20,800 | 2.45M | +2.46% |