日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.50K | 0.00% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.58K | 0.00% | |
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.50K | +1.52% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 3.00K | 0.00% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 1.15K | 0.00% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 2.00K | 0.00% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 3.00K | 0.00% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 18.19K | 0.00% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.50K | 0.00% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 30.00K | -1.49% | |
0.6700 | 0.6600 | 0.6700 | 0.6600 | 1.50K | +1.52% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 69.00K | 0.00% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.89K | 0.00% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 27.50K | 0.00% | |
0.6600 | 0.6500 | 0.6600 | 0.6500 | 2.50K | +1.54% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 2.10K | 0.00% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 2.00K | -1.52% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 29.00K | 0.00% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 74.52K | 0.00% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 25.04K | 0.00% | |
0.6600 | 0.6550 | 0.6600 | 0.6550 | 122.00K | +1.54% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 3.00K | -0.76% | |
0.6550 | 0.6550 | 0.6550 | 0.6550 | 10.00K | +0.77% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 50.50K | 0.00% | |
0.6500 | 0.6550 | 0.6550 | 0.6500 | 23.00K | 0.00% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 18.50K | -1.52% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 129.85K | 0.00% | |
0.6600 | 0.6550 | 0.6600 | 0.6500 | 58.34K | +1.54% | |
0.6500 | 0.6600 | 0.6600 | 0.6500 | 42.57K | -0.76% | |
0.6550 | 0.6400 | 0.6700 | 0.6400 | 179.93K | -2.24% |