劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Viettel Global Investment Corp (VGI)

越南河内
货币 VND
免责声明
67,600.00
+4,300.00(+6.79%)
闭盘

VGI历史数据

时间范围
Daily
2024-04-02 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
67,600.0063,300.0068,000.0062,000.001.89M+6.79%
67,600.0063,300.0068,000.0062,000.001.89M+6.79%
63,300.0063,900.0065,000.0061,400.002.15M+3.09%
63,300.0063,900.0065,000.0061,400.002.15M+3.09%
61,400.0057,000.0062,000.0057,000.001.30M+6.23%
61,400.0057,000.0062,000.0057,000.001.30M+6.23%
57,800.0054,800.0057,900.0053,500.002.36M+8.24%
57,800.0054,800.0057,900.0053,500.002.36M+8.24%
53,400.0052,200.0053,900.0052,200.001.15M+2.30%
53,400.0052,200.0053,900.0052,200.001.15M+2.30%
52,200.0051,800.0053,100.0050,300.001.51M+0.77%
52,200.0051,800.0053,100.0050,300.001.51M+0.77%
51,800.0051,600.0053,900.0050,800.001.14M-0.38%
51,800.0051,600.0053,900.0050,800.001.14M-0.38%
52,000.0050,000.0052,200.0049,100.002.00M+4.84%
52,000.0050,000.0052,200.0049,100.002.00M+4.84%
49,600.0052,900.0054,000.0048,300.002.51M-6.42%
49,600.0052,900.0054,000.0048,300.002.51M-6.42%
53,000.0051,500.0053,700.0051,100.001.17M+1.53%
53,000.0051,500.0053,700.0051,100.001.17M+1.53%
52,200.0048,800.0052,300.0048,000.001.72M+5.88%
52,200.0048,800.0052,300.0048,000.001.72M+5.88%
49,300.0048,500.0053,000.0048,500.001.89M+0.61%
49,300.0048,500.0053,000.0048,500.001.89M-27.07%
49,000.0048,500.0050,900.0046,500.002.07M+1.03%
48,500.0054,000.0054,500.0048,300.003.14M-11.50%
54,800.0054,400.0059,500.0051,100.002.45M+0.74%
54,400.0053,400.0060,000.0053,000.003.09M+1.87%
53,400.0049,100.0053,400.0049,100.002.24M+8.76%
49,100.0044,000.0049,500.0043,000.003.17M+9.11%
最高:
68,000.00
涨跌幅:
50.22
平均:
54,546.67
差价:
25,000.00
最低:
43,000.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。