日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,900.00 | 10,000.00 | 10,100.00 | 9,500.00 | 512.49K | -1.00% | |
9,900.00 | 10,000.00 | 10,100.00 | 9,500.00 | 512.49K | -1.00% | |
10,000.00 | 10,100.00 | 10,600.00 | 9,800.00 | 231.96K | -2.91% | |
10,000.00 | 10,100.00 | 10,600.00 | 9,800.00 | 231.96K | -2.91% | |
10,300.00 | 9,300.00 | 10,600.00 | 9,300.00 | 1.16M | +10.75% | |
10,300.00 | 9,300.00 | 10,600.00 | 9,300.00 | 1.16M | +10.75% | |
9,300.00 | 8,100.00 | 9,300.00 | 8,100.00 | 473.41K | +14.81% | |
9,300.00 | 8,100.00 | 9,300.00 | 8,100.00 | 473.41K | +14.81% | |
8,100.00 | 8,100.00 | 8,300.00 | 8,000.00 | 65.34K | 0.00% | |
8,100.00 | 8,100.00 | 8,300.00 | 8,000.00 | 65.34K | 0.00% | |
8,100.00 | 7,900.00 | 8,200.00 | 7,900.00 | 232.22K | +1.25% | |
8,100.00 | 7,900.00 | 8,200.00 | 7,900.00 | 232.22K | +1.25% | |
8,000.00 | 7,900.00 | 8,000.00 | 7,800.00 | 43.60K | +1.27% | |
8,000.00 | 7,900.00 | 8,000.00 | 7,800.00 | 43.60K | +1.27% | |
7,900.00 | 7,900.00 | 8,000.00 | 7,800.00 | 42.41K | 0.00% | |
7,900.00 | 7,900.00 | 8,000.00 | 7,800.00 | 42.41K | 0.00% | |
7,900.00 | 7,800.00 | 8,000.00 | 7,800.00 | 28.21K | 0.00% | |
7,900.00 | 7,800.00 | 8,000.00 | 7,800.00 | 28.21K | 0.00% | |
7,900.00 | 7,900.00 | 7,900.00 | 7,800.00 | 7.81K | 0.00% | |
7,900.00 | 7,900.00 | 7,900.00 | 7,800.00 | 7.81K | 0.00% | |
7,900.00 | 8,000.00 | 8,000.00 | 7,800.00 | 37.80K | -1.25% | |
7,900.00 | 8,000.00 | 8,000.00 | 7,800.00 | 37.80K | -1.25% | |
8,000.00 | 8,000.00 | 8,000.00 | 7,800.00 | 18.51K | -19.19% | |
8,000.00 | 8,000.00 | 8,000.00 | 7,800.00 | 18.51K | 0.00% | |
8,000.00 | 7,800.00 | 8,200.00 | 7,800.00 | 133.30K | +1.27% | |
7,900.00 | 7,900.00 | 8,000.00 | 7,800.00 | 65.61K | -1.25% | |
8,000.00 | 7,800.00 | 8,000.00 | 7,800.00 | 91.41K | +2.56% | |
7,800.00 | 7,900.00 | 7,900.00 | 7,800.00 | 10.31K | -1.27% | |
7,900.00 | 7,800.00 | 7,900.00 | 7,800.00 | 12.76K | -1.25% | |
8,000.00 | 8,100.00 | 8,300.00 | 7,800.00 | 42.15K | 0.00% |