日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,950.0 | 10,900.0 | 11,000.0 | 10,900.0 | 244.10K | +0.46% | |
10,950.0 | 10,900.0 | 11,000.0 | 10,900.0 | 244.10K | +0.46% | |
10,900.0 | 11,000.0 | 11,000.0 | 10,600.0 | 148.20K | +1.40% | |
10,900.0 | 11,000.0 | 11,000.0 | 10,600.0 | 148.20K | +1.40% | |
10,750.0 | 10,700.0 | 10,800.0 | 10,650.0 | 147.80K | +0.47% | |
10,750.0 | 10,700.0 | 10,800.0 | 10,650.0 | 147.80K | +0.47% | |
10,700.0 | 10,900.0 | 10,900.0 | 10,700.0 | 165.20K | -1.38% | |
10,700.0 | 10,900.0 | 10,900.0 | 10,700.0 | 165.20K | -1.38% | |
10,850.0 | 10,700.0 | 10,900.0 | 10,700.0 | 61.80K | +1.40% | |
10,850.0 | 10,700.0 | 10,900.0 | 10,700.0 | 61.80K | +1.40% | |
10,700.0 | 10,900.0 | 10,950.0 | 10,650.0 | 229.80K | +0.94% | |
10,700.0 | 10,900.0 | 10,950.0 | 10,650.0 | 229.80K | +0.94% | |
10,600.0 | 10,700.0 | 10,700.0 | 10,500.0 | 128.30K | +1.92% | |
10,600.0 | 10,700.0 | 10,700.0 | 10,500.0 | 128.30K | +1.92% | |
10,400.0 | 10,550.0 | 10,550.0 | 10,400.0 | 383.60K | -1.42% | |
10,400.0 | 10,550.0 | 10,550.0 | 10,400.0 | 383.60K | -1.42% | |
10,550.0 | 10,700.0 | 10,800.0 | 10,550.0 | 251.70K | -1.40% | |
10,550.0 | 10,700.0 | 10,800.0 | 10,550.0 | 251.70K | -1.40% | |
10,700.0 | 10,900.0 | 10,900.0 | 10,600.0 | 393.70K | -2.73% | |
10,700.0 | 10,900.0 | 10,900.0 | 10,600.0 | 393.70K | -2.73% | |
11,000.0 | 11,050.0 | 11,150.0 | 10,300.0 | 305.70K | -0.45% | |
11,000.0 | 11,050.0 | 11,150.0 | 10,300.0 | 305.70K | -0.45% | |
11,050.0 | 11,000.0 | 11,150.0 | 11,000.0 | 105.20K | +0.91% | |
11,050.0 | 11,000.0 | 11,150.0 | 11,000.0 | 105.20K | +0.91% | |
10,950.0 | 11,000.0 | 11,050.0 | 10,900.0 | 125.40K | -0.45% | |
10,950.0 | 11,000.0 | 11,050.0 | 10,900.0 | 125.40K | -0.45% | |
11,000.0 | 11,100.0 | 11,200.0 | 10,950.0 | 523.00K | +0.92% | |
11,000.0 | 11,100.0 | 11,200.0 | 10,950.0 | 523.00K | +0.46% | |
10,900.0 | 10,800.0 | 10,900.0 | 10,800.0 | 151.60K | +0.93% | |
10,800.0 | 10,750.0 | 10,900.0 | 10,750.0 | 262.00K | +0.47% |