日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,000 | 11,900 | 12,000 | 11,800 | 163.40K | +1.69% | |
12,000 | 11,900 | 12,000 | 11,800 | 163.40K | +1.69% | |
11,800 | 12,000 | 12,000 | 11,800 | 32.01K | -1.67% | |
11,800 | 12,000 | 12,000 | 11,800 | 32.01K | -1.67% | |
12,000 | 11,900 | 12,100 | 11,700 | 347.94K | +0.84% | |
12,000 | 11,900 | 12,100 | 11,700 | 347.94K | +0.84% | |
11,900 | 12,000 | 12,100 | 11,800 | 88.76K | -0.83% | |
11,900 | 12,000 | 12,100 | 11,800 | 88.76K | -0.83% | |
12,000 | 11,800 | 12,200 | 11,700 | 275.71K | +2.56% | |
12,000 | 11,800 | 12,200 | 11,700 | 275.71K | +2.56% | |
11,700 | 11,800 | 11,800 | 11,700 | 81.14K | -1.68% | |
11,700 | 11,800 | 11,800 | 11,700 | 81.14K | -1.68% | |
11,900 | 11,600 | 12,000 | 11,600 | 272.46K | +2.59% | |
11,900 | 11,600 | 12,000 | 11,600 | 272.46K | +2.59% | |
11,600 | 11,700 | 11,700 | 11,500 | 802.59K | -0.85% | |
11,600 | 11,700 | 11,700 | 11,500 | 802.59K | -0.85% | |
11,700 | 11,900 | 11,900 | 11,600 | 165.41K | -2.50% | |
11,700 | 11,900 | 11,900 | 11,600 | 165.41K | -2.50% | |
12,000 | 11,800 | 12,000 | 11,500 | 689.10K | +0.84% | |
12,000 | 11,800 | 12,000 | 11,500 | 689.10K | +0.84% | |
11,900 | 12,200 | 12,200 | 11,400 | 699.35K | -2.46% | |
11,900 | 12,200 | 12,200 | 11,400 | 699.35K | -2.46% | |
12,200 | 12,200 | 12,300 | 12,100 | 245.17K | 0.00% | |
12,200 | 12,200 | 12,300 | 12,100 | 245.17K | 0.00% | |
12,200 | 12,200 | 12,300 | 12,100 | 136.77K | 0.00% | |
12,200 | 12,200 | 12,300 | 12,100 | 136.77K | 0.00% | |
12,200 | 12,400 | 12,400 | 12,200 | 91.50K | -1.61% | |
12,200 | 12,400 | 12,400 | 12,200 | 91.50K | +1.67% | |
12,400 | 12,400 | 12,400 | 12,200 | 434.05K | +0.81% | |
12,300 | 12,500 | 12,600 | 12,300 | 367.66K | -1.60% |