日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,000 | 28,000 | 30,000 | 27,800 | 3.80K | +7.91% | |
30,000 | 28,000 | 30,000 | 27,800 | 3.80K | +7.91% | |
27,800 | 27,800 | 27,800 | 27,800 | 0.51K | -14.46% | |
27,800 | 27,800 | 27,800 | 27,800 | 0.51K | -14.46% | |
32,500 | 32,500 | 32,500 | 32,500 | 0.20K | +10.17% | |
32,500 | 32,500 | 32,500 | 32,500 | 0.20K | +10.17% | |
29,500 | 29,400 | 39,500 | 29,400 | 4.50K | -14.49% | |
29,500 | 29,400 | 39,500 | 29,400 | 4.50K | -14.49% | |
34,500 | 34,500 | 34,500 | 34,500 | 0.10K | +15.00% | |
34,500 | 34,500 | 34,500 | 34,500 | 0.10K | +15.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.10K | -7.12% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.10K | -7.12% | |
32,300 | 28,700 | 32,300 | 28,600 | 1.90K | +13.33% | |
32,300 | 28,700 | 32,300 | 28,600 | 1.90K | +13.33% | |
28,500 | 28,100 | 28,500 | 28,100 | 2.40K | -1.04% | |
28,500 | 28,100 | 28,500 | 28,100 | 2.40K | -1.04% | |
28,800 | 28,000 | 28,800 | 28,000 | 0.40K | +1.41% | |
28,800 | 28,000 | 28,800 | 28,000 | 0.40K | +1.41% | |
28,400 | 28,400 | 28,400 | 28,400 | 0.10K | -0.35% | |
28,400 | 28,400 | 28,400 | 28,400 | 0.10K | -0.35% | |
28,500 | 28,000 | 28,500 | 28,000 | 5.11K | -3.39% | |
28,500 | 28,000 | 28,500 | 28,000 | 5.11K | -3.39% | |
29,500 | 28,000 | 29,500 | 27,700 | 7.40K | 0.00% | |
29,500 | 28,600 | 29,500 | 28,600 | 4.00K | 0.00% | |
29,500 | 29,700 | 29,700 | 28,800 | 1.60K | +0.34% | |
29,400 | 29,500 | 29,500 | 29,400 | 1.50K | -0.34% | |
29,500 | 29,900 | 29,900 | 29,500 | 1.90K | +1.72% | |
29,000 | 29,600 | 30,000 | 29,000 | 6.50K | -1.69% | |
29,500 | 29,700 | 30,000 | 29,500 | 4.80K | -1.01% | |
29,800 | 28,500 | 29,800 | 28,500 | 2.40K | -0.67% |