日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32,800.0 | 31,800.0 | 35,800.0 | 31,800.0 | 803.20K | -0.30% | |
32,800.0 | 31,800.0 | 35,800.0 | 31,800.0 | 803.20K | -0.30% | |
32,900.0 | 33,300.0 | 33,300.0 | 32,900.0 | 0.30K | +4.78% | |
32,900.0 | 33,300.0 | 33,300.0 | 32,900.0 | 0.30K | +4.78% | |
31,400.0 | 30,000.0 | 31,400.0 | 30,000.0 | 420.10K | +5.02% | |
31,400.0 | 30,000.0 | 31,400.0 | 30,000.0 | 420.10K | +5.02% | |
29,900.0 | 29,900.0 | 29,900.0 | 29,900.0 | 0.10K | +2.40% | |
29,900.0 | 29,900.0 | 29,900.0 | 29,900.0 | 0.10K | +2.40% | |
29,200.0 | 32,100.0 | 32,100.0 | 29,200.0 | 0.51K | 0.00% | |
29,200.0 | 32,100.0 | 32,100.0 | 29,200.0 | 0.51K | 0.00% | |
29,200.0 | 31,300.0 | 31,300.0 | 29,200.0 | 5.10K | 0.00% | |
29,200.0 | 31,300.0 | 31,300.0 | 29,200.0 | 5.10K | 0.00% | |
29,200.0 | 29,200.0 | 29,200.0 | 29,200.0 | 34.45K | +9.77% | |
29,200.0 | 29,200.0 | 29,200.0 | 29,200.0 | 34.45K | +9.77% | |
26,600.0 | 26,600.0 | 26,600.0 | 26,600.0 | 0.11K | +9.92% | |
26,600.0 | 26,600.0 | 26,600.0 | 26,600.0 | 0.11K | +9.92% | |
24,200.0 | 29,100.0 | 29,100.0 | 24,200.0 | 0.30K | -8.68% | |
24,200.0 | 29,100.0 | 29,100.0 | 24,200.0 | 0.30K | -8.68% | |
26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 0.10K | -6.03% | |
26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 0.10K | -6.03% | |
28,200.0 | 28,200.0 | 28,200.0 | 28,200.0 | 0.10K | -7.54% | |
28,200.0 | 28,200.0 | 28,200.0 | 28,200.0 | 0.10K | -7.54% | |
30,500.0 | 30,500.0 | 30,500.0 | 30,500.0 | 0.20K | 0.00% | |
30,500.0 | 30,500.0 | 30,500.0 | 30,500.0 | 0.20K | 0.00% | |
30,500.0 | 30,500.0 | 30,500.0 | 30,500.0 | 0.20K | 0.00% | |
30,500.0 | 30,500.0 | 30,500.0 | 30,500.0 | 0.20K | 0.00% | |
30,500.0 | 33,300.0 | 33,300.0 | 30,500.0 | 0.20K | -8.68% | |
30,500.0 | 33,300.0 | 33,300.0 | 30,500.0 | 0.20K | -8.68% | |
33,400.0 | 33,400.0 | 33,400.0 | 33,400.0 | 0.10K | +7.05% | |
31,200.0 | 26,600.0 | 31,200.0 | 26,600.0 | 0.20K | -4.88% |