日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,300 | 13,000 | 13,300 | 13,000 | 4.60K | 0.00% | |
13,300 | 13,000 | 13,300 | 13,000 | 4.60K | 0.00% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.10K | +5.56% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.10K | +5.56% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.10K | 0.00% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.10K | 0.00% | |
12,600 | 12,500 | 12,600 | 12,500 | 0.20K | +3.28% | |
12,600 | 12,500 | 12,600 | 12,500 | 0.20K | +3.28% | |
12,200 | 12,200 | 12,200 | 12,200 | 0.10K | -7.58% | |
13,200 | 13,200 | 13,200 | 13,200 | 0.30K | +1.54% | |
13,000 | 13,100 | 13,100 | 13,000 | 2.00K | -7.14% | |
14,000 | 14,200 | 14,200 | 14,000 | 0.20K | +12.00% | |
12,500 | 12,400 | 12,500 | 12,100 | 2.12K | -12.59% | |
14,300 | 14,400 | 14,400 | 14,000 | 4.10K | +2.14% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.20K | +0.72% | |
13,900 | 13,900 | 13,900 | 13,900 | 2.00K | +4.51% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.20K | +14.66% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | -9.38% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.10K | -13.51% | |
14,800 | 14,400 | 14,800 | 14,400 | 0.20K | +2.78% | |
14,400 | 19,300 | 19,300 | 14,300 | 11.40K | -14.79% | |
16,900 | 17,700 | 17,700 | 14,400 | 2.20K | +6.96% | |
15,800 | 15,300 | 15,800 | 15,300 | 0.90K | +14.49% | |
13,800 | 13,800 | 13,800 | 13,800 | 0.10K | +2.22% | |
13,500 | 16,900 | 16,900 | 13,500 | 11.70K | -14.56% | |
15,800 | 15,800 | 15,800 | 15,800 | 0.10K | +12.86% | |
14,000 | 14,000 | 14,000 | 14,000 | 1.80K | +1.45% | |
13,800 | 13,800 | 13,800 | 13,800 | 0.10K | -1.43% | |
14,000 | 12,500 | 14,000 | 12,500 | 3.40K | +12.00% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | -6.02% |