日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,100.0 | 13,200.0 | 14,100.0 | 12,900.0 | 183.69K | +9.30% | |
14,100.0 | 13,200.0 | 14,100.0 | 12,900.0 | 183.69K | +9.30% | |
12,900.0 | 12,500.0 | 13,400.0 | 11,700.0 | 114.11K | -0.77% | |
12,900.0 | 12,500.0 | 13,400.0 | 11,700.0 | 114.11K | -0.77% | |
13,000.0 | 12,600.0 | 13,200.0 | 12,000.0 | 70.10K | +3.17% | |
13,000.0 | 12,600.0 | 13,200.0 | 12,000.0 | 70.10K | +3.17% | |
12,600.0 | 13,700.0 | 13,700.0 | 12,600.0 | 67.02K | -7.35% | |
12,600.0 | 13,700.0 | 13,700.0 | 12,600.0 | 67.02K | -7.35% | |
13,600.0 | 13,600.0 | 13,600.0 | 13,400.0 | 65.47K | +3.03% | |
13,600.0 | 13,600.0 | 13,600.0 | 13,400.0 | 65.47K | +3.03% | |
13,200.0 | 13,500.0 | 14,000.0 | 13,000.0 | 178.28K | +3.13% | |
13,200.0 | 13,500.0 | 14,000.0 | 13,000.0 | 178.28K | +3.13% | |
12,800.0 | 11,900.0 | 12,800.0 | 11,900.0 | 67.41K | +9.40% | |
12,800.0 | 11,900.0 | 12,800.0 | 11,900.0 | 67.41K | +9.40% | |
11,700.0 | 13,000.0 | 13,000.0 | 11,700.0 | 146.60K | -9.30% | |
11,700.0 | 13,000.0 | 13,000.0 | 11,700.0 | 146.60K | -9.30% | |
12,900.0 | 13,400.0 | 13,500.0 | 12,700.0 | 84.97K | -3.73% | |
12,900.0 | 13,400.0 | 13,500.0 | 12,700.0 | 84.97K | -3.73% | |
13,400.0 | 13,600.0 | 14,000.0 | 12,700.0 | 223.60K | -1.47% | |
13,400.0 | 13,600.0 | 14,000.0 | 12,700.0 | 223.60K | -1.47% | |
13,600.0 | 14,700.0 | 14,700.0 | 13,500.0 | 124.68K | -8.11% | |
13,600.0 | 14,700.0 | 14,700.0 | 13,500.0 | 124.68K | -8.11% | |
14,800.0 | 15,000.0 | 15,100.0 | 14,700.0 | 84.00K | 0.00% | |
14,800.0 | 15,000.0 | 15,100.0 | 14,700.0 | 84.00K | 0.00% | |
14,800.0 | 15,000.0 | 15,000.0 | 14,600.0 | 55.36K | -1.33% | |
14,800.0 | 15,000.0 | 15,000.0 | 14,600.0 | 55.36K | +4.96% | |
15,000.0 | 15,100.0 | 15,400.0 | 14,900.0 | 64.56K | 0.00% | |
15,000.0 | 14,800.0 | 15,300.0 | 14,600.0 | 181.39K | +2.04% | |
14,700.0 | 15,500.0 | 15,700.0 | 14,200.0 | 323.10K | -6.37% | |
15,700.0 | 15,700.0 | 15,800.0 | 15,300.0 | 133.81K | -0.63% |