日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,750.0 | 16,750.0 | 16,750.0 | 16,750.0 | +1.52% | ||
16,750.0 | 16,750.0 | 16,750.0 | 16,750.0 | +1.52% | ||
16,500.0 | 16,600.0 | 16,600.0 | 15,350.0 | 3.70K | 0.00% | |
16,500.0 | 16,600.0 | 16,600.0 | 15,350.0 | 3.70K | 0.00% | |
16,500.0 | 16,450.0 | 16,500.0 | 16,450.0 | 4.40K | +0.30% | |
16,500.0 | 16,450.0 | 16,500.0 | 16,450.0 | 4.40K | +0.30% | |
16,450.0 | 16,500.0 | 16,500.0 | 16,350.0 | 6.60K | +2.17% | |
16,450.0 | 16,500.0 | 16,500.0 | 16,350.0 | 6.60K | +2.17% | |
16,100.0 | 16,200.0 | 16,200.0 | 16,100.0 | 13.30K | 0.00% | |
16,100.0 | 16,200.0 | 16,200.0 | 16,100.0 | 13.30K | 0.00% | |
16,100.0 | 16,200.0 | 16,200.0 | 16,100.0 | 3.30K | +0.63% | |
16,100.0 | 16,200.0 | 16,200.0 | 16,100.0 | 3.30K | +0.63% | |
16,000.0 | 16,500.0 | 16,500.0 | 16,000.0 | 9.30K | -3.03% | |
16,000.0 | 16,500.0 | 16,500.0 | 16,000.0 | 9.30K | -3.03% | |
16,500.0 | 16,550.0 | 16,650.0 | 16,500.0 | 9.20K | -0.90% | |
16,500.0 | 16,550.0 | 16,650.0 | 16,500.0 | 9.20K | -0.90% | |
16,650.0 | 16,800.0 | 16,800.0 | 16,650.0 | 6.00K | -0.89% | |
16,650.0 | 16,800.0 | 16,800.0 | 16,650.0 | 6.00K | -0.89% | |
16,800.0 | 16,800.0 | 16,800.0 | 16,800.0 | +3.07% | ||
16,800.0 | 16,800.0 | 16,800.0 | 16,800.0 | +3.07% | ||
16,300.0 | 16,950.0 | 16,950.0 | 16,300.0 | 0.50K | -4.12% | |
16,300.0 | 16,950.0 | 16,950.0 | 16,300.0 | 0.50K | -4.12% | |
17,000.0 | 17,300.0 | 17,300.0 | 17,000.0 | 1.00K | -0.87% | |
17,000.0 | 17,300.0 | 17,300.0 | 17,000.0 | 1.00K | +1.49% | |
17,150.0 | 16,900.0 | 17,150.0 | 16,900.0 | 3.50K | 0.00% | |
17,150.0 | 16,900.0 | 17,300.0 | 16,900.0 | 4.20K | +1.18% | |
16,950.0 | 17,000.0 | 17,000.0 | 16,900.0 | 6.30K | -0.88% | |
17,100.0 | 17,300.0 | 17,300.0 | 17,100.0 | 6.90K | -2.01% | |
17,450.0 | 17,300.0 | 17,500.0 | 17,100.0 | 11.20K | +0.87% | |
17,300.0 | 16,850.0 | 17,300.0 | 16,850.0 | 0.80K | -0.29% |