日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29,600 | 29,600 | 29,600 | 29,600 | 0.10K | +0.34% | |
29,600 | 29,600 | 29,600 | 29,600 | 0.10K | +0.34% | |
29,500 | 29,500 | 29,500 | 29,500 | 0.80K | -1.67% | |
29,500 | 29,500 | 29,500 | 29,500 | 0.80K | -1.67% | |
30,000 | 30,000 | 30,000 | 29,900 | 1.10K | 0.00% | |
30,000 | 30,000 | 30,000 | 29,900 | 1.10K | 0.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.90K | +12.36% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.90K | +12.36% | |
26,700 | 26,700 | 26,700 | 26,700 | 0.10K | -12.17% | |
26,700 | 26,700 | 26,700 | 26,700 | 0.10K | -12.17% | |
30,400 | 30,400 | 30,400 | 30,400 | 0.10K | +1.33% | |
30,400 | 30,400 | 30,400 | 30,400 | 0.10K | +1.33% | |
30,000 | 28,600 | 30,000 | 28,500 | 2.73K | +6.76% | |
30,000 | 28,600 | 30,000 | 28,500 | 2.73K | +6.76% | |
28,100 | 28,100 | 28,100 | 28,100 | 0.10K | -9.35% | |
28,100 | 28,100 | 28,100 | 28,100 | 0.10K | -9.35% | |
31,000 | 30,200 | 31,000 | 30,200 | 0.70K | 0.00% | |
31,000 | 29,900 | 31,000 | 29,800 | 0.30K | +3.33% | |
30,000 | 28,000 | 30,000 | 28,000 | 3.10K | -1.64% | |
30,500 | 30,000 | 30,500 | 30,000 | 0.61K | +1.33% | |
30,100 | 30,100 | 30,100 | 30,000 | 5.30K | 0.00% | |
30,100 | 30,100 | 30,100 | 30,100 | 6.02K | -11.99% | |
34,200 | 34,200 | 34,200 | 34,200 | 0.21K | -1.16% | |
34,600 | 34,000 | 34,600 | 34,000 | 0.70K | -8.95% | |
38,000 | 38,000 | 38,000 | 38,000 | 0.13K | +5.56% | |
36,000 | 33,000 | 36,000 | 33,000 | 18.40K | +9.09% | |
33,000 | 33,000 | 33,000 | 33,000 | 1.10K | +0.30% | |
32,900 | 32,900 | 32,900 | 32,900 | 2.00K | -0.30% | |
33,000 | 31,800 | 33,000 | 31,800 | 1.10K | +4.76% | |
31,500 | 31,700 | 32,000 | 31,500 | 3.00K | +6.42% |