日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,000 | 12,000 | 12,600 | 12,000 | 28.50K | -5.51% | |
12,000 | 12,000 | 12,600 | 12,000 | 28.50K | -5.51% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.50K | 0.00% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.50K | 0.00% | |
12,700 | 12,700 | 12,700 | 12,700 | 5.00K | 0.00% | |
12,700 | 12,700 | 12,700 | 12,700 | 5.00K | 0.00% | |
12,700 | 12,100 | 13,100 | 10,900 | 16.90K | +1.60% | |
12,700 | 12,100 | 13,100 | 10,900 | 16.90K | +1.60% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.55K | +2.46% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.55K | +2.46% | |
12,200 | 11,800 | 12,400 | 11,800 | 3.00K | -4.69% | |
12,200 | 11,800 | 12,400 | 11,800 | 3.00K | -4.69% | |
12,800 | 12,000 | 12,800 | 12,000 | 63.00K | +6.67% | |
12,800 | 12,000 | 12,800 | 12,000 | 63.00K | +6.67% | |
12,000 | 11,000 | 12,000 | 11,000 | 3.30K | +0.84% | |
12,000 | 11,000 | 12,000 | 11,000 | 3.30K | +0.84% | |
11,900 | 12,000 | 12,000 | 11,900 | 0.20K | -0.83% | |
11,900 | 12,000 | 12,000 | 11,900 | 0.20K | -0.83% | |
12,000 | 12,000 | 12,000 | 11,800 | 3.20K | 0.00% | |
12,000 | 12,000 | 12,000 | 11,800 | 3.20K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 1.00K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 1.00K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.50K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.50K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 2.00K | -1.64% | |
12,000 | 12,000 | 12,000 | 12,000 | 2.00K | -1.64% | |
12,200 | 12,200 | 12,200 | 12,200 | 0.50K | 0.00% | |
12,200 | 12,200 | 12,200 | 12,200 | 0.50K | 0.00% | |
12,200 | 11,500 | 12,200 | 11,500 | 0.70K | +1.67% | |
12,000 | 12,000 | 12,000 | 12,000 | 1.00K | 0.00% |