日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,900.00 | 12,000.00 | 12,100.00 | 11,900.00 | 409.31K | -0.83% | |
11,900.00 | 12,000.00 | 12,100.00 | 11,900.00 | 409.31K | -0.83% | |
12,000.00 | 12,200.00 | 12,300.00 | 12,000.00 | 1.01M | -0.83% | |
12,000.00 | 12,200.00 | 12,300.00 | 12,000.00 | 1.01M | -0.83% | |
12,100.00 | 12,300.00 | 12,400.00 | 12,100.00 | 399.06K | -0.82% | |
12,100.00 | 12,300.00 | 12,400.00 | 12,100.00 | 399.06K | -0.82% | |
12,200.00 | 12,100.00 | 12,400.00 | 12,100.00 | 2.72M | +1.67% | |
12,200.00 | 12,100.00 | 12,400.00 | 12,100.00 | 2.72M | +1.67% | |
12,000.00 | 12,200.00 | 12,200.00 | 11,900.00 | 970.91K | -1.64% | |
12,000.00 | 12,200.00 | 12,200.00 | 11,900.00 | 970.91K | -1.64% | |
12,200.00 | 11,800.00 | 12,300.00 | 11,700.00 | 825.04K | +3.39% | |
12,200.00 | 11,800.00 | 12,300.00 | 11,700.00 | 825.04K | +3.39% | |
11,800.00 | 12,200.00 | 12,200.00 | 11,700.00 | 319.30K | -0.84% | |
11,800.00 | 12,200.00 | 12,200.00 | 11,700.00 | 319.30K | -0.84% | |
11,900.00 | 11,400.00 | 12,000.00 | 11,400.00 | 1.26M | +3.48% | |
11,900.00 | 11,400.00 | 12,000.00 | 11,400.00 | 1.26M | +3.48% | |
11,500.00 | 11,500.00 | 11,500.00 | 11,400.00 | 231.73K | +0.88% | |
11,500.00 | 11,500.00 | 11,500.00 | 11,400.00 | 231.73K | +0.88% | |
11,400.00 | 11,400.00 | 11,600.00 | 11,400.00 | 388.22K | 0.00% | |
11,400.00 | 11,400.00 | 11,600.00 | 11,400.00 | 388.22K | 0.00% | |
11,400.00 | 11,500.00 | 11,600.00 | 11,400.00 | 256.87K | -0.87% | |
11,400.00 | 11,500.00 | 11,600.00 | 11,400.00 | 256.87K | -0.87% | |
11,500.00 | 11,500.00 | 11,600.00 | 11,400.00 | 238.40K | 0.00% | |
11,500.00 | 11,500.00 | 11,600.00 | 11,400.00 | 238.40K | -3.36% | |
11,500.00 | 11,600.00 | 11,700.00 | 11,500.00 | 176.55K | -0.86% | |
11,600.00 | 11,700.00 | 11,700.00 | 11,500.00 | 307.64K | -0.85% | |
11,700.00 | 11,900.00 | 12,000.00 | 11,700.00 | 368.51K | -0.85% | |
11,800.00 | 12,100.00 | 12,200.00 | 11,700.00 | 984.12K | -3.28% | |
12,200.00 | 11,800.00 | 12,200.00 | 11,800.00 | 640.20K | +3.39% | |
11,800.00 | 11,800.00 | 11,800.00 | 11,500.00 | 781.01K | 0.00% |