日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,600.0 | 6,500.0 | 7,600.0 | 6,500.0 | 45.70K | +5.56% | |
7,200.0 | 6,700.0 | 7,300.0 | 6,600.0 | 29.76K | 0.00% | |
7,200.0 | 7,700.0 | 7,700.0 | 7,000.0 | 25.60K | -4.00% | |
7,500.0 | 7,100.0 | 7,500.0 | 7,100.0 | 0.20K | -1.32% | |
7,600.0 | 6,900.0 | 7,800.0 | 6,800.0 | 2.90K | +1.33% | |
7,500.0 | 7,700.0 | 7,700.0 | 6,600.0 | 14.30K | +2.74% | |
7,300.0 | 7,200.0 | 7,800.0 | 7,200.0 | 25.60K | -7.59% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 6.40K | -9.20% | |
8,700.0 | 7,900.0 | 8,700.0 | 7,900.0 | 24.80K | 0.00% | |
8,700.0 | 8,500.0 | 8,700.0 | 7,900.0 | 59.37K | 0.00% | |
8,700.0 | 8,600.0 | 8,700.0 | 8,600.0 | 4.69K | +1.16% | |
8,600.0 | 8,100.0 | 9,100.0 | 8,000.0 | 81.60K | -2.27% | |
8,800.0 | 8,800.0 | 9,600.0 | 8,800.0 | 13.70K | -9.28% | |
9,700.0 | 9,400.0 | 9,700.0 | 9,400.0 | 1.30K | +2.11% | |
9,500.0 | 9,000.0 | 9,500.0 | 9,000.0 | 20.80K | +5.56% | |
9,000.0 | 8,900.0 | 9,300.0 | 8,600.0 | 36.50K | -5.26% | |
9,500.0 | 9,900.0 | 9,900.0 | 9,000.0 | 70.50K | 0.00% | |
9,500.0 | 9,800.0 | 10,400.0 | 9,300.0 | 48.30K | -4.04% | |
9,900.0 | 9,500.0 | 9,900.0 | 9,400.0 | 129.80K | -3.88% | |
10,300.0 | 10,700.0 | 11,300.0 | 10,200.0 | 60.53K | -3.74% | |
10,700.0 | 10,700.0 | 10,700.0 | 10,400.0 | 308.80K | +9.18% | |
9,800.0 | 10,200.0 | 10,300.0 | 9,800.0 | 130.03K | -1.01% | |
9,900.0 | 10,200.0 | 10,200.0 | 9,500.0 | 38.74K | +1.02% | |
9,800.0 | 10,000.0 | 10,500.0 | 9,700.0 | 49.31K | +1.03% | |
9,700.0 | 9,400.0 | 9,900.0 | 9,300.0 | 72.38K | +5.43% | |
9,200.0 | 10,000.0 | 10,200.0 | 9,200.0 | 44.70K | -4.17% | |
9,600.0 | 10,100.0 | 10,100.0 | 9,600.0 | 72.51K | -9.43% | |
10,600.0 | 10,800.0 | 10,800.0 | 9,800.0 | 65.30K | -1.85% | |
10,800.0 | 10,300.0 | 10,900.0 | 10,300.0 | 67.24K | -5.26% | |
11,400.0 | 10,800.0 | 12,000.0 | 10,700.0 | 78.00K | +50.00% |