日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,500.0 | 3,300.0 | 3,500.0 | 3,200.0 | 1.17M | +9.38% | |
3,500.0 | 3,300.0 | 3,500.0 | 3,200.0 | 1.17M | +9.38% | |
3,200.0 | 3,300.0 | 3,400.0 | 3,100.0 | 2.01M | +3.23% | |
3,200.0 | 3,300.0 | 3,400.0 | 3,100.0 | 2.01M | +3.23% | |
3,100.0 | 2,900.0 | 3,100.0 | 2,900.0 | 525.14K | +6.90% | |
3,100.0 | 2,900.0 | 3,100.0 | 2,900.0 | 525.14K | +6.90% | |
2,900.0 | 2,800.0 | 3,000.0 | 2,800.0 | 1.82M | +3.57% | |
2,900.0 | 2,800.0 | 3,000.0 | 2,800.0 | 1.82M | +3.57% | |
2,800.0 | 2,900.0 | 3,000.0 | 2,800.0 | 1.09M | -3.45% | |
2,800.0 | 2,900.0 | 3,000.0 | 2,800.0 | 1.09M | -3.45% | |
2,900.0 | 3,000.0 | 3,000.0 | 2,800.0 | 177.80K | 0.00% | |
2,900.0 | 3,000.0 | 3,000.0 | 2,800.0 | 177.80K | 0.00% | |
2,900.0 | 2,900.0 | 2,900.0 | 2,800.0 | 258.91K | +3.57% | |
2,900.0 | 2,900.0 | 2,900.0 | 2,800.0 | 258.91K | +3.57% | |
2,800.0 | 3,000.0 | 3,000.0 | 2,700.0 | 236.40K | -3.45% | |
2,800.0 | 3,000.0 | 3,000.0 | 2,700.0 | 236.40K | -3.45% | |
2,900.0 | 2,900.0 | 3,000.0 | 2,900.0 | 84.92K | -3.33% | |
2,900.0 | 2,900.0 | 3,000.0 | 2,900.0 | 84.92K | -3.33% | |
3,000.0 | 2,900.0 | 3,000.0 | 2,800.0 | 515.66K | +3.45% | |
3,000.0 | 2,900.0 | 3,000.0 | 2,800.0 | 515.66K | +3.45% | |
2,900.0 | 3,000.0 | 3,100.0 | 2,900.0 | 370.62K | -6.45% | |
2,900.0 | 3,000.0 | 3,100.0 | 2,900.0 | 370.62K | -6.45% | |
3,100.0 | 3,000.0 | 3,100.0 | 2,900.0 | 127.50K | +3.33% | |
3,100.0 | 3,000.0 | 3,100.0 | 2,900.0 | 127.50K | +3.33% | |
3,000.0 | 3,000.0 | 3,100.0 | 2,900.0 | 197.40K | -14.29% | |
3,000.0 | 3,000.0 | 3,100.0 | 2,900.0 | 197.40K | 0.00% | |
3,000.0 | 3,000.0 | 3,100.0 | 2,900.0 | 314.00K | 0.00% | |
3,000.0 | 2,900.0 | 3,000.0 | 2,800.0 | 316.80K | 0.00% | |
3,000.0 | 3,000.0 | 3,000.0 | 2,900.0 | 114.14K | 0.00% | |
3,000.0 | 3,000.0 | 3,000.0 | 2,900.0 | 333.13K | 0.00% |