日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
68,300.0 | 64,000.0 | 68,400.0 | 64,000.0 | 353.50K | +6.72% | |
68,300.0 | 64,000.0 | 68,400.0 | 64,000.0 | 353.50K | +6.72% | |
64,000.0 | 65,000.0 | 65,000.0 | 62,000.0 | 156.90K | +2.89% | |
64,000.0 | 65,000.0 | 65,000.0 | 62,000.0 | 156.90K | +2.89% | |
62,200.0 | 63,000.0 | 63,000.0 | 61,300.0 | 28.40K | 0.00% | |
62,200.0 | 63,000.0 | 63,000.0 | 61,300.0 | 28.40K | 0.00% | |
62,200.0 | 61,300.0 | 64,100.0 | 60,500.0 | 125.10K | +1.97% | |
62,200.0 | 61,300.0 | 64,100.0 | 60,500.0 | 125.10K | +1.97% | |
61,000.0 | 60,200.0 | 61,000.0 | 60,100.0 | 27.10K | +1.33% | |
61,000.0 | 60,200.0 | 61,000.0 | 60,100.0 | 27.10K | +1.33% | |
60,200.0 | 61,900.0 | 62,500.0 | 59,700.0 | 74.70K | -2.75% | |
60,200.0 | 61,900.0 | 62,500.0 | 59,700.0 | 74.70K | -2.75% | |
61,900.0 | 62,600.0 | 63,000.0 | 61,900.0 | 21.00K | -0.80% | |
61,900.0 | 62,600.0 | 63,000.0 | 61,900.0 | 21.00K | -0.80% | |
62,400.0 | 65,500.0 | 65,500.0 | 61,600.0 | 230.90K | +13.45% | |
62,400.0 | 65,500.0 | 65,500.0 | 61,600.0 | 230.90K | +13.45% | |
55,000.0 | 61,300.0 | 61,300.0 | 55,000.0 | 14.00K | -3.85% | |
55,000.0 | 61,300.0 | 61,300.0 | 55,000.0 | 14.00K | -3.85% | |
57,200.0 | 57,300.0 | 57,300.0 | 55,800.0 | 8.90K | -0.17% | |
57,200.0 | 57,300.0 | 57,300.0 | 55,800.0 | 8.90K | -0.17% | |
57,300.0 | 60,500.0 | 60,600.0 | 57,200.0 | 33.30K | -6.83% | |
57,300.0 | 60,500.0 | 60,600.0 | 57,200.0 | 33.30K | -6.83% | |
61,500.0 | 61,000.0 | 62,200.0 | 60,000.0 | 39.40K | +0.33% | |
61,500.0 | 61,000.0 | 62,200.0 | 60,000.0 | 39.40K | -9.96% | |
61,300.0 | 61,000.0 | 61,900.0 | 60,900.0 | 21.50K | -1.13% | |
62,000.0 | 63,000.0 | 63,300.0 | 61,500.0 | 45.50K | -1.12% | |
62,700.0 | 63,900.0 | 63,900.0 | 60,000.0 | 56.00K | 0.00% | |
62,700.0 | 62,900.0 | 66,000.0 | 62,100.0 | 33.20K | +0.48% | |
62,400.0 | 58,500.0 | 62,400.0 | 58,500.0 | 202.30K | +6.85% | |
58,400.0 | 58,100.0 | 58,500.0 | 57,000.0 | 26.90K | -0.17% |