日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.00% | ||
48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.00% | ||
48,800.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.00% | ||
48,800.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.00% | ||
48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 1.00K | +9.91% | |
44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.00% | ||
44,400.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.00% | ||
44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.20K | +9.63% | |
40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.10K | -10.00% | |
45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.60K | -10.00% | |
50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.70K | +9.41% | |
45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 0.10K | +9.68% | |
41,666.70 | 41,666.70 | 41,666.70 | 41,666.70 | 0.24K | 0.00% | |
41,666.70 | 41,666.70 | 41,666.70 | 41,666.70 | 0.24K | 0.00% | |
41,666.70 | 41,666.70 | 41,666.70 | 41,666.70 | 0.12K | -6.01% | |
44,333.30 | 44,333.30 | 44,333.30 | 44,333.30 | 0.12K | -9.83% | |
49,166.60 | 41,666.70 | 49,166.60 | 41,666.70 | 0.24K | +9.26% | |
45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.48K | -9.85% | |
49,916.60 | 41,666.70 | 49,916.60 | 41,666.70 | 0.24K | +9.11% | |
45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | 0.12K | +9.80% | |
41,666.70 | 41,333.30 | 41,666.70 | 41,333.30 | 0.36K | -9.26% | |
45,916.60 | 45,916.60 | 45,916.60 | 45,916.60 | 1.32K | -9.67% | |
50,833.30 | 50,583.30 | 50,833.30 | 50,583.30 | 24.84K | 0.00% | |
50,833.30 | 50,833.30 | 50,833.30 | 50,750.00 | 33.36K | 0.00% | |
50,833.30 | 50,666.60 | 50,833.30 | 50,666.60 | 36.24K | 0.00% | |
50,833.30 | 50,833.30 | 50,833.30 | 50,833.30 | 39.00K | 0.00% | |
50,833.30 | 50,000.00 | 50,833.30 | 50,000.00 | 34.32K | -0.16% | |
50,916.60 | 50,833.30 | 50,916.60 | 50,833.30 | 39.36K | 0.00% | |
50,916.60 | 50,833.30 | 50,916.60 | 50,833.30 | 45.00K | 0.00% | |
50,916.60 | 50,833.30 | 50,916.60 | 50,833.30 | 126.96K | +4.34% |