日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,500.00 | 19,300.00 | 19,900.00 | 18,900.00 | 2.07M | +1.04% | |
19,500.00 | 19,300.00 | 19,900.00 | 18,900.00 | 2.07M | +1.04% | |
19,300.00 | 19,400.00 | 19,500.00 | 19,100.00 | 327.60K | 0.00% | |
19,300.00 | 19,400.00 | 19,500.00 | 19,100.00 | 327.60K | 0.00% | |
19,300.00 | 19,400.00 | 19,400.00 | 19,100.00 | 439.31K | -0.52% | |
19,300.00 | 19,400.00 | 19,400.00 | 19,100.00 | 439.31K | -0.52% | |
19,400.00 | 19,200.00 | 19,600.00 | 19,200.00 | 324.66K | +0.52% | |
19,400.00 | 19,200.00 | 19,600.00 | 19,200.00 | 324.66K | +0.52% | |
19,300.00 | 19,400.00 | 19,500.00 | 19,200.00 | 292.10K | -0.52% | |
19,300.00 | 19,400.00 | 19,500.00 | 19,200.00 | 292.10K | -0.52% | |
19,400.00 | 18,900.00 | 19,400.00 | 18,600.00 | 712.90K | +2.11% | |
19,400.00 | 18,900.00 | 19,400.00 | 18,600.00 | 712.90K | +2.11% | |
19,000.00 | 18,800.00 | 19,300.00 | 18,800.00 | 353.42K | +1.06% | |
19,000.00 | 18,800.00 | 19,300.00 | 18,800.00 | 353.42K | +1.06% | |
18,800.00 | 19,000.00 | 19,100.00 | 18,700.00 | 324.37K | -1.05% | |
18,800.00 | 19,000.00 | 19,100.00 | 18,700.00 | 324.37K | -1.05% | |
19,000.00 | 19,100.00 | 19,300.00 | 18,900.00 | 318.00K | -0.52% | |
19,000.00 | 19,100.00 | 19,300.00 | 18,900.00 | 318.00K | -0.52% | |
19,100.00 | 19,200.00 | 19,400.00 | 17,100.00 | 757.09K | +0.53% | |
19,100.00 | 19,200.00 | 19,400.00 | 17,100.00 | 757.09K | +0.53% | |
19,000.00 | 19,000.00 | 19,400.00 | 18,800.00 | 327.89K | 0.00% | |
19,000.00 | 19,000.00 | 19,400.00 | 18,800.00 | 327.89K | 0.00% | |
19,000.00 | 19,000.00 | 19,100.00 | 18,800.00 | 314.75K | -2.56% | |
19,000.00 | 19,000.00 | 19,100.00 | 18,800.00 | 314.75K | 0.00% | |
19,000.00 | 19,100.00 | 19,600.00 | 18,800.00 | 377.70K | -0.52% | |
19,100.00 | 19,200.00 | 19,200.00 | 18,800.00 | 259.05K | -0.52% | |
19,200.00 | 19,000.00 | 19,500.00 | 19,000.00 | 314.06K | +1.05% | |
19,000.00 | 19,800.00 | 19,800.00 | 19,000.00 | 259.70K | -3.55% | |
19,700.00 | 19,500.00 | 19,800.00 | 19,300.00 | 562.46K | +1.03% | |
19,500.00 | 19,300.00 | 19,500.00 | 18,600.00 | 770.10K | +0.52% |