日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,200.0 | 8,300.0 | 8,400.0 | 8,200.0 | 7.20K | -5.75% | |
8,200.0 | 8,300.0 | 8,400.0 | 8,200.0 | 7.20K | -5.75% | |
8,700.0 | 8,400.0 | 8,700.0 | 8,300.0 | 9.60K | 0.00% | |
8,700.0 | 8,400.0 | 8,700.0 | 8,300.0 | 9.60K | 0.00% | |
8,700.0 | 8,500.0 | 9,200.0 | 8,400.0 | 29.80K | -3.33% | |
8,700.0 | 8,500.0 | 9,200.0 | 8,400.0 | 29.80K | -3.33% | |
9,000.0 | 8,500.0 | 9,000.0 | 8,400.0 | 10.80K | 0.00% | |
9,000.0 | 8,500.0 | 9,000.0 | 8,400.0 | 10.80K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 8,500.0 | 21.50K | -2.17% | |
9,000.0 | 9,000.0 | 9,000.0 | 8,500.0 | 21.50K | -2.17% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 2.20K | +1.10% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 2.20K | +1.10% | |
9,100.0 | 8,400.0 | 9,100.0 | 8,400.0 | 26.45K | +4.60% | |
9,100.0 | 8,400.0 | 9,100.0 | 8,400.0 | 26.45K | +4.60% | |
8,700.0 | 9,500.0 | 9,700.0 | 8,700.0 | 5.50K | -9.38% | |
8,700.0 | 9,500.0 | 9,700.0 | 8,700.0 | 5.50K | -9.38% | |
9,600.0 | 8,300.0 | 9,600.0 | 8,200.0 | 9.70K | +9.09% | |
9,600.0 | 8,300.0 | 9,600.0 | 8,200.0 | 9.70K | +9.09% | |
8,800.0 | 8,300.0 | 8,800.0 | 8,300.0 | 9.00K | -2.22% | |
8,800.0 | 8,300.0 | 8,800.0 | 8,300.0 | 9.00K | -2.22% | |
9,000.0 | 9,300.0 | 9,500.0 | 8,700.0 | 5.72K | -4.26% | |
9,000.0 | 9,300.0 | 9,500.0 | 8,700.0 | 5.72K | -4.26% | |
9,400.0 | 8,300.0 | 9,400.0 | 8,300.0 | 22.40K | +14.63% | |
9,400.0 | 8,300.0 | 9,400.0 | 8,300.0 | 22.40K | +3.30% | |
9,100.0 | 8,800.0 | 9,200.0 | 8,500.0 | 23.01K | -3.19% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,000.0 | 6.62K | -2.08% | |
9,600.0 | 9,100.0 | 9,600.0 | 8,700.0 | 33.80K | 0.00% | |
9,600.0 | 9,600.0 | 9,700.0 | 9,000.0 | 42.11K | 0.00% | |
9,600.0 | 8,900.0 | 9,600.0 | 8,900.0 | 7.14K | +2.13% | |
9,400.0 | 9,000.0 | 9,400.0 | 8,700.0 | 7.90K | +1.08% |