日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37,950.0 | 39,850.0 | 39,850.0 | 37,950.0 | 2.20K | 0.00% | |
37,950.0 | 39,850.0 | 39,850.0 | 37,950.0 | 2.20K | 0.00% | |
37,950.0 | 37,950.0 | 37,950.0 | 37,950.0 | 0.00% | ||
37,950.0 | 37,950.0 | 37,950.0 | 37,950.0 | 0.00% | ||
37,950.0 | 37,900.0 | 39,000.0 | 37,900.0 | 10.30K | -3.80% | |
37,950.0 | 37,900.0 | 39,000.0 | 37,900.0 | 10.30K | -3.80% | |
39,450.0 | 39,450.0 | 39,450.0 | 39,450.0 | +6.19% | ||
39,450.0 | 39,450.0 | 39,450.0 | 39,450.0 | +6.19% | ||
37,150.0 | 39,100.0 | 39,100.0 | 37,150.0 | 10.20K | -6.89% | |
37,150.0 | 39,100.0 | 39,100.0 | 37,150.0 | 10.20K | -6.89% | |
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | +6.83% | ||
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | +6.83% | ||
37,350.0 | 38,000.0 | 38,000.0 | 37,300.0 | 0.40K | -6.63% | |
37,350.0 | 38,000.0 | 38,000.0 | 37,300.0 | 0.40K | -6.63% | |
40,000.0 | 37,500.0 | 40,000.0 | 37,350.0 | 1.10K | +2.56% | |
40,000.0 | 37,500.0 | 40,000.0 | 37,350.0 | 1.10K | +2.56% | |
39,000.0 | 38,000.0 | 40,000.0 | 37,600.0 | 2.40K | -2.50% | |
39,000.0 | 38,000.0 | 40,000.0 | 37,600.0 | 2.40K | -2.50% | |
40,000.0 | 38,100.0 | 40,000.0 | 37,800.0 | 0.60K | 0.00% | |
40,000.0 | 38,100.0 | 40,000.0 | 37,800.0 | 0.60K | 0.00% | |
40,000.0 | 41,000.0 | 41,000.0 | 38,200.0 | 1.30K | -2.44% | |
40,000.0 | 41,000.0 | 41,000.0 | 38,200.0 | 1.30K | -2.44% | |
41,000.0 | 39,500.0 | 41,000.0 | 39,500.0 | 2.00K | +4.86% | |
41,000.0 | 39,500.0 | 41,000.0 | 39,500.0 | 2.00K | +4.86% | |
39,100.0 | 39,100.0 | 39,100.0 | 39,100.0 | 0.00% | ||
39,100.0 | 39,100.0 | 39,100.0 | 39,100.0 | 0.00% | ||
39,100.0 | 39,100.0 | 39,100.0 | 39,100.0 | 0.00% | ||
39,100.0 | 39,100.0 | 39,100.0 | 39,100.0 | 0.00% | ||
39,100.0 | 39,100.0 | 39,100.0 | 39,100.0 | +3.03% | ||
39,100.0 | 39,100.0 | 39,100.0 | 39,100.0 | -4.63% |