| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 19.26 | 19.52 | 19.52 | 19.02 | 11.88M | -1.18% | |
| 19.49 | 19.27 | 19.76 | 19.27 | 14.88M | +0.41% | |
| 19.41 | 19.31 | 19.47 | 18.84 | 17.87M | +1.25% | |
| 19.17 | 19.30 | 19.65 | 19.09 | 20.74M | -1.24% | |
| 19.41 | 20.16 | 20.16 | 19.29 | 16.71M | -3.91% | |
| 20.20 | 19.85 | 20.28 | 19.70 | 15.66M | +2.54% | |
| 19.70 | 20.40 | 20.42 | 19.66 | 26.48M | -4.28% | |
| 20.58 | 21.06 | 21.19 | 20.54 | 18.50M | -2.05% | |
| 21.01 | 21.27 | 21.49 | 20.82 | 20.96M | -0.85% | |
| 21.19 | 20.56 | 21.26 | 20.56 | 20.34M | +2.37% | |
| 20.70 | 21.00 | 21.26 | 20.70 | 14.77M | -1.90% | |
| 21.10 | 21.76 | 21.80 | 21.01 | 21.00M | -0.75% | |
| 21.26 | 21.17 | 21.58 | 21.00 | 21.36M | +0.95% | |
| 21.06 | 20.87 | 21.58 | 20.84 | 30.44M | +1.89% | |
| 20.67 | 21.30 | 21.45 | 20.52 | 33.39M | -2.59% | |
| 21.22 | 20.93 | 21.54 | 20.75 | 29.91M | +1.58% | |
| 20.89 | 21.00 | 21.40 | 20.70 | 23.39M | -1.28% | |
| 21.16 | 20.87 | 21.47 | 20.61 | 25.20M | +1.10% | |
| 20.93 | 20.03 | 21.08 | 20.03 | 32.61M | +5.12% | |
| 19.91 | 19.59 | 20.19 | 19.49 | 26.78M | +2.26% | |
| 19.47 | 20.96 | 21.00 | 19.45 | 44.26M | -5.62% | |
| 20.63 | 19.88 | 20.63 | 19.69 | 36.75M | +1.63% | |
| 20.30 | 20.04 | 20.38 | 19.25 | 30.56M | +1.50% | |
| 20.00 | 18.93 | 20.08 | 18.88 | 27.94M | +4.60% |