胜宏科技 (300476)

深圳
货币 CNY
免责声明
19.27
-0.22(-1.13%)
闭盘

300476历史数据

时间范围
Daily
2023-10-30 - 2023-11-30
日期收盘 开盘 交易量 涨跌幅
19.2619.5219.5219.0211.88M-1.18%
19.4919.2719.7619.2714.88M+0.41%
19.4119.3119.4718.8417.87M+1.25%
19.1719.3019.6519.0920.74M-1.24%
19.4120.1620.1619.2916.71M-3.91%
20.2019.8520.2819.7015.66M+2.54%
19.7020.4020.4219.6626.48M-4.28%
20.5821.0621.1920.5418.50M-2.05%
21.0121.2721.4920.8220.96M-0.85%
21.1920.5621.2620.5620.34M+2.37%
20.7021.0021.2620.7014.77M-1.90%
21.1021.7621.8021.0121.00M-0.75%
21.2621.1721.5821.0021.36M+0.95%
21.0620.8721.5820.8430.44M+1.89%
20.6721.3021.4520.5233.39M-2.59%
21.2220.9321.5420.7529.91M+1.58%
20.8921.0021.4020.7023.39M-1.28%
21.1620.8721.4720.6125.20M+1.10%
20.9320.0321.0820.0332.61M+5.12%
19.9119.5920.1919.4926.78M+2.26%
19.4720.9621.0019.4544.26M-5.62%
20.6319.8820.6319.6936.75M+1.63%
20.3020.0420.3819.2530.56M+1.50%
20.0018.9320.0818.8827.94M+4.60%
最高
21.80
涨跌幅
0.73
平均
20.36
差价
2.96
最低
18.84