日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6100 | 0.5500 | 0.8000 | 0.5300 | 3.02K | +10.91% | |
0.6100 | 0.5500 | 0.8000 | 0.5300 | 3.02K | +10.91% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 3.00K | 0.00% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 3.00K | 0.00% | |
0.5500 | 0.4800 | 0.5500 | 0.4800 | 0.48K | 0.00% | |
0.5500 | 0.4800 | 0.5500 | 0.4800 | 0.48K | 0.00% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 1.00K | +3.77% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 1.00K | +3.77% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.69K | +31.84% | |
0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.78K | -19.60% | |
0.5000 | 0.5110 | 0.5110 | 0.5000 | 2.31K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.50K | -0.99% | |
0.5050 | 0.6000 | 0.6100 | 0.5050 | 6.00K | -15.83% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 1.52K | +70.45% | |
0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.55K | 0.00% | |
0.3520 | 0.3520 | 0.3550 | 0.3520 | 3.61K | -26.05% | |
0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.15K | -20.67% | |
0.6000 | 0.3520 | 0.6000 | 0.3520 | 0.56K | +65.75% | |
0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.29K | -39.67% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 4.99K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.10K | 0.00% | |
0.6000 | 0.7000 | 0.7000 | 0.6000 | 0.36K | -14.29% | |
0.7000 | 0.7000 | 0.7000 | 0.6600 | 1.13K | -20.45% | |
0.8800 | 0.8800 | 0.8800 | 0.8800 | 3.50K | -2.20% | |
0.8998 | 0.8998 | 0.8998 | 0.8998 | 0.21K | 0.00% | |
0.8998 | 0.8998 | 0.8998 | 0.8998 | 0.33K | +2.27% | |
0.8798 | 0.8798 | 0.8798 | 0.8798 | 3.00K | +29.38% | |
0.6800 | 0.6000 | 0.6800 | 0.6000 | 3.49K | -24.44% | |
0.9000 | 0.9499 | 0.9499 | 0.9000 | 1.25K | +63.64% | |
0.5500 | 0.7750 | 0.7750 | 0.5500 | 0.36K | -9.84% |