日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
162.50 | 158.00 | 162.50 | 158.00 | 1.48K | +2.85% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.00K | +0.32% | |
157.50 | 157.50 | 157.50 | 157.50 | 0.00K | +0.32% | |
157.00 | 156.00 | 157.50 | 156.00 | 0.28K | -4.85% | |
165.00 | 153.00 | 165.00 | 152.00 | 0.61K | -1.79% | |
168.00 | 150.50 | 168.00 | 150.50 | 0.02K | +5.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 2.67K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.82K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 3.96K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.01K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.51K | 0.00% | |
160.00 | 160.50 | 160.50 | 160.00 | 2.57K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 16.38K | -0.93% | |
161.50 | 160.00 | 161.50 | 160.00 | 7.38K | -4.44% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.02K | -1.74% | |
172.00 | 172.00 | 172.00 | 172.00 | 0.02K | +7.50% | |
160.00 | 160.50 | 161.50 | 160.00 | 22.21K | -0.62% | |
161.00 | 161.00 | 161.00 | 161.00 | 0.02K | +3.87% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.05K | +10.71% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.00K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.05K | -11.39% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.18K | -0.63% | |
159.00 | 144.00 | 159.00 | 144.00 | 0.40K | -5.36% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.17K | 0.00% | |
168.00 | 165.00 | 168.00 | 165.00 | 0.30K | +1.20% | |
166.00 | 160.00 | 166.00 | 155.00 | 1.10K | +3.75% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.20K | -4.19% | |
167.00 | 167.00 | 167.00 | 167.00 | 0.05K | +4.38% | |
160.00 | 160.50 | 160.50 | 160.00 | 0.14K | +0.63% | |
159.00 | 159.00 | 159.50 | 159.00 | 0.29K | -2.15% |